Teloscoin Historical Data

TELOS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.447
+2,838.36%
$ 13.27 million $ 6
Jan 27, 2022 $ 0.0152
-20.54%
$ 452,098 $ 2,144
Jan 26, 2022 $ 0.0201
-60.51%
$ 596,896 $ 870
Jan 25, 2022 $ 0.0509
-40.36%
$ 1.51 million $ 67
Jan 24, 2022 $ 0.0854
-77.72%
$ 2.53 million $ 32
Jan 23, 2022 $ 0.383
+2,429.70%
$ 11.37 million $ 6
Jan 22, 2022 $ 0.0151
-96.74%
$ 449,099 $ 334
Jan 21, 2022 $ 0.465
+240.54%
$ 13.78 million $ 5
Jan 20, 2022 $ 0.137
+413.56%
$ 4.07 million $ 24
Jan 19, 2022 $ 0.0267
+61.23%
$ 791,841 $ 315
Jan 18, 2022 $ 0.0165
-5.00%
$ 491,071 $ 809
Jan 17, 2022 $ 0.0174
-7.51%
$ 516,589 $ 209
Jan 16, 2022 $ 0.0188
+3.39%
$ 558,539 $ 838
Jan 15, 2022 $ 0.0182
-18.87%
$ 540,692 $ 1,109
Jan 14, 2022 $ 0.0224
+20.16%
$ 666,006 $ 11,485
Jan 13, 2022 $ 0.0187
-15.55%
$ 554,024 $ 1,329
Jan 12, 2022 $ 0.0221
+1.67%
$ 656,097 $ 793
Jan 11, 2022 $ 0.0217
-4.07%
$ 645,360 $ 1,138
Jan 10, 2022 $ 0.0227
+7.89%
$ 672,731 $ 17,517
Jan 9, 2022 $ 0.021
-5.46%
$ 623,920 $ 891
Jan 8, 2022 $ 0.0222
-1.03%
$ 660,190 $ 14,191
Jan 7, 2022 $ 0.0224
+56.55%
$ 665,315 $ 78,082
Jan 6, 2022 $ 0.0143
-10.36%
$ 425,050 $ 228
Jan 5, 2022 $ 0.016
-5.80%
$ 475,231 $ 301
Jan 4, 2022 $ 0.017
+15.86%
$ 504,971 $ 1,546
Jan 3, 2022 $ 0.0144
-17.08%
$ 428,557 $ 339
Jan 2, 2022 $ 0.0174
+17.94%
$ 517,080 $ 85
Jan 1, 2022 $ 0.0148
-3.48%
$ 438,010 $ 729
Dec 31, 2021 $ 0.0153
+0.96%
$ 453,995 $ 1,567
Dec 30, 2021 $ 0.0152
-9.79%
$ 449,602 $ 2,285
Dec 29, 2021 $ 0.0168
-13.32%
$ 497,718 $ 180
Dec 28, 2021 $ 0.0194
-13.11%
$ 574,645 $ 349
Dec 27, 2021 $ 0.0223
+9.73%
$ 661,627 $ 3,429
Dec 26, 2021 $ 0.0203
+9.30%
$ 602,921 $ 1,170
Dec 25, 2021 $ 0.0186
+22.29%
$ 553,000 $ 25,583
Dec 24, 2021 $ 0.0152
-18.97%
$ 452,119 $ 4,125
Dec 23, 2021 $ 0.0188
-3.66%
$ 557,644 $ 418
Dec 22, 2021 $ 0.0195
-7.27%
$ 579,055 $ 238
Dec 21, 2021 $ 0.0211
+18.11%
$ 624,969 $ 4,874
Dec 20, 2021 $ 0.0178
+5.76%
$ 529,299 $ 10,058
Dec 19, 2021 $ 0.0169
-3.36%
$ 501,179 $ 338
Dec 18, 2021 $ 0.0175
-7.80%
$ 519,108 $ 620
Dec 17, 2021 $ 0.019
+0.30%
$ 564,534 $ 3,526
Dec 16, 2021 $ 0.019
-15.70%
$ 563,311 $ 664
Dec 15, 2021 $ 0.0225
-5.22%
$ 668,182 $ 2,752
Dec 14, 2021 $ 0.0238
+16.22%
$ 705,656 $ 9,620
Dec 13, 2021 $ 0.0205
-0.94%
$ 608,056 $ 1,148
Dec 12, 2021 $ 0.0207
+1.65%
$ 613,869 $ 220
Dec 11, 2021 $ 0.0203
-0.46%
$ 603,154 $ 11,511
Dec 10, 2021 $ 0.0204
+18.86%
$ 605,755 $ 12,396