Teloscoin Historical Data

TELOS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.0172
-9.25%
$ 511,513 $ 149
Dec 8, 2021 $ 0.019
-6.96%
$ 563,573 $ 223
Dec 7, 2021 $ 0.0204
-8.81%
$ 605,707 $ 610
Dec 6, 2021 $ 0.0224
+4.94%
$ 663,801 $ 1,379
Dec 5, 2021 $ 0.0213
+2.65%
$ 631,641 $ 270
Dec 4, 2021 $ 0.0207
-12.44%
$ 613,617 $ 814
Dec 3, 2021 $ 0.0236
-15.07%
$ 700,845 $ 1,361
Dec 2, 2021 $ 0.0278
-1.12%
$ 825,308 $ 2,512
Dec 1, 2021 $ 0.0281
-9.18%
$ 834,692 $ 3,569
Nov 30, 2021 $ 0.031
-0.59%
$ 919,919 $ 10,873
Nov 29, 2021 $ 0.0312
+3.10%
$ 926,380 $ 10,416
Nov 28, 2021 $ 0.0302
+4.08%
$ 897,314 $ 1,241
Nov 27, 2021 $ 0.029
+23.81%
$ 860,177 $ 49,943
Nov 26, 2021 $ 0.0234
-12.11%
$ 693,922 $ 283
Nov 25, 2021 $ 0.0266
+4.85%
$ 789,130 $ 337
Nov 24, 2021 $ 0.0253
-7.11%
$ 751,948 $ 1,378
Nov 23, 2021 $ 0.0273
-12.34%
$ 809,626 $ 884
Nov 22, 2021 $ 0.0312
+51.80%
$ 924,957 $ 77,761
Nov 21, 2021 $ 0.0205
-2.75%
$ 609,423 $ 2,748
Nov 20, 2021 $ 0.0211
-6.38%
$ 627,093 $ 5,384
Nov 19, 2021 $ 0.0226
-2.35%
$ 669,252 $ 1,934
Nov 18, 2021 $ 0.023
+15.85%
$ 683,516 $ 41,489
Nov 17, 2021 $ 0.0199
+32.97%
$ 590,001 $ 137,558
Nov 16, 2021 $ 0.015
-2.22%
$ 443,966 $ 1,437
Nov 15, 2021 $ 0.0154
-18.58%
$ 455,928 $ 7,861
Nov 14, 2021 $ 0.0188
+34.99%
$ 558,405 $ 10,090
Nov 13, 2021 $ 0.0139
+13.98%
$ 413,669 $ 988
Nov 12, 2021 $ 0.0122
-11.03%
$ 363,077 $ 3,126
Nov 11, 2021 $ 0.0138
+18.03%
$ 408,338 $ 4,094
Nov 10, 2021 $ 0.0117
-12.76%
$ 345,870 $ 491
Nov 9, 2021 $ 0.0134
+22.77%
$ 396,221 $ 21,303
Nov 8, 2021 $ 0.0109
+6.82%
$ 322,537 $ 669
Nov 7, 2021 $ 0.0102
+0.58%
$ 301,791 $ 1,093
Nov 6, 2021 $ 0.0101
-3.02%
$ 299,998 $ 762
Nov 5, 2021 $ 0.0104
+3.23%
$ 309,384 $ 983
Nov 4, 2021 $ 0.0101
-11.79%
$ 299,639 $ 328
Nov 3, 2021 $ 0.0115
+2.93%
$ 340,142 $ 252
Nov 2, 2021 $ 0.0111
+11.35%
$ 330,465 $ 360
Nov 1, 2021 $ 0.01
-20.08%
$ 296,983 $ 1,289
Oct 31, 2021 $ 0.0126
-6.42%
$ 373,369 $ 528
Oct 30, 2021 $ 0.0134
+2.68%
$ 398,002 $ 2,948
Oct 29, 2021 $ 0.0131
+25.20%
$ 387,327 $ 9,847
Oct 28, 2021 $ 0.0104
-14.21%
$ 308,961 $ 12,809
Oct 27, 2021 $ 0.0121
-11.70%
$ 360,474 $ 2,906
Oct 26, 2021 $ 0.0138
-0.38%
$ 408,298 $ 1,998
Oct 25, 2021 $ 0.0138
+5.00%
$ 409,493 $ 11,582
Oct 24, 2021 $ 0.0131
-21.51%
$ 389,927 $ 5,903
Oct 23, 2021 $ 0.0167
+7.04%
$ 496,623 $ 697
Oct 22, 2021 $ 0.0156
+22.85%
$ 463,955 $ 7,781
Oct 21, 2021 $ 0.0127
-34.87%
$ 378,020 $ 4,416