Teloscoin Historical Data

TELOS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.0196
+50.14%
$ 580,703 $ 35,423
Oct 19, 2021 $ 0.013
+7.68%
$ 386,753 $ 34,793
Oct 18, 2021 $ 0.0121
+50.49%
$ 358,866 $ 4,453
Oct 17, 2021 $ 0.00804
-26.43%
$ 238,463 $ 568
Oct 16, 2021 $ 0.0109
-25.09%
$ 324,187 $ 23,560
Oct 15, 2021 $ 0.0146
+192.40%
$ 432,200 $ 52,259
Oct 14, 2021 $ 0.00498
+8.30%
$ 147,824 $ 50
Oct 13, 2021 $ 0.0046
+36.19%
$ 136,488 $ 95,273
Oct 12, 2021 $ 0.00338
-17.80%
$ 100,282 $ 2,587
Oct 11, 2021 $ 0.00411
-15.78%
$ 121,951 $ 2,844
Oct 10, 2021 $ 0.00488
+8.21%
$ 144,707 $ 2,046
Oct 9, 2021 $ 0.00451
+14.84%
$ 133,768 $ 151
Oct 8, 2021 $ 0.00392
-12.91%
$ 116,425 $ 1,169
Oct 7, 2021 $ 0.0045
-11.16%
$ 133,659 $ 461
Oct 6, 2021 $ 0.00508
-10.34%
$ 150,669 $ 2,424
Oct 5, 2021 $ 0.00567
-27.95%
$ 168,286 $ 132,195
Oct 4, 2021 $ 0.00786
+63.82%
$ 233,284 $ 179,834
Oct 3, 2021 $ 0.0048
+23.98%
$ 142,426 $ 2,731
Oct 2, 2021 $ 0.00387
-16.74%
$ 114,873 $ 185
Oct 1, 2021 $ 0.00465
-45.70%
$ 137,899 $ 82
Sep 30, 2021 $ 0.00855
+127.24%
$ 253,805 $ 3
Sep 29, 2021 $ 0.00376
-27.54%
$ 111,699 $ 2,790
Sep 28, 2021 $ 0.00519
-1.77%
$ 154,148 $ 117
Sep 27, 2021 $ 0.0053
+1.79%
$ 157,304 $ 607
Sep 26, 2021 $ 0.00521
+9.32%
$ 154,725 $ 6,309
Sep 25, 2021 $ 0.00478
-20.71%
$ 141,692 $ 6,816
Sep 24, 2021 $ 0.00602
+11.63%
$ 178,565 $ 10,666
Sep 23, 2021 $ 0.00539
+12.35%
$ 159,872 $ 3,368
Sep 22, 2021 $ 0.0048
-15.73%
$ 142,291 $ 9,464
Sep 21, 2021 $ 0.00568
+17.83%
$ 168,496 $ 437,549
Sep 20, 2021 $ 0.00482
+1.69%
$ 143,110 $ 2,206
Sep 19, 2021 $ 0.00474
-11.50%
$ 140,592 $ 2,403
Sep 18, 2021 $ 0.00535
+9.49%
$ 158,702 $ 3,454
Sep 17, 2021 $ 0.00488
+70.21%
$ 144,765 $ 48,634
Sep 16, 2021 $ 0.00287
+4.19%
$ 85,113 $ 29,293
Sep 15, 2021 $ 0.00275
-9.38%
$ 81,639 $ 223
Sep 14, 2021 $ 0.00303
-4.20%
$ 90,018 $ 574
Sep 13, 2021 $ 0.00317
+21.13%
$ 94,069 $ 388
Sep 12, 2021 $ 0.00262
-4.31%
$ 77,681 $ 407
Sep 11, 2021 $ 0.00273
+31.99%
$ 81,072 $ 1,823
Sep 10, 2021 $ 0.00207
-21.15%
$ 61,401 $ 934
Sep 9, 2021 $ 0.00262
+19.06%
$ 77,851 $ 49
Sep 8, 2021 $ 0.0022
-13.18%
$ 65,382 $ 99
Sep 7, 2021 $ 0.00254
+15.79%
$ 75,359 $ 120
Sep 6, 2021 $ 0.00219
-18.20%
$ 65,059 $ 595
Sep 5, 2021 $ 0.00268
+29.92%
$ 79,538 $ 186
Sep 4, 2021 $ 0.00221
-3.10%
$ 65,632 $ 2,427
Sep 3, 2021 $ 0.00228
+1.81%
$ 67,708 $ 1,754
Sep 2, 2021 $ 0.00224
-49.54%
$ 66,547 $ 1,037
Sep 1, 2021 $ 0.00444
+36.17%
$ 131,842 $ 1,309