Teloscoin Historical Data

TELOS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.0027
-10.00%
$ 80,162 $ 236
Jul 9, 2021 $ 0.003
+12.44%
$ 89,093 $ 47
Jul 8, 2021 $ 0.00267
-2.38%
$ 79,225 $ 132
Jul 7, 2021 $ 0.00274
-10.69%
$ 81,192 $ 598
Jul 6, 2021 $ 0.00307
-0.89%
$ 90,998 $ 245
Jul 5, 2021 $ 0.0031
-38.01%
$ 91,918 $ 109
Jul 4, 2021 $ 0.005
+62.78%
$ 148,358 $ 4
Jul 3, 2021 $ 0.00307
-5.61%
$ 91,127 $ 399
Jul 2, 2021 $ 0.00325
+5.34%
$ 96,467 $ 222
Jul 1, 2021 $ 0.00309
-14.31%
$ 91,600 $ 475
Jun 30, 2021 $ 0.0036
-19.79%
$ 106,935 $ 2,892
Jun 29, 2021 $ 0.00449
+20.25%
$ 133,309 $ 547
Jun 28, 2021 $ 0.00374
+8.77%
$ 110,843 $ 2,775
Jun 27, 2021 $ 0.00343
+16.86%
$ 101,866 $ 1,733
Jun 26, 2021 $ 0.00294
+2.00%
$ 87,208 $ 242
Jun 25, 2021 $ 0.00288
+35.80%
$ 85,516 $ 1,496
Jun 24, 2021 $ 0.00212
-26.67%
$ 62,970 $ 166
Jun 23, 2021 $ 0.00289
-0.86%
$ 85,893 $ 170
Jun 22, 2021 $ 0.00292
-9.04%
$ 86,642 $ 370
Jun 21, 2021 $ 0.00321
-11.48%
$ 95,184 $ 118
Jun 20, 2021 $ 0.00362
+11.88%
$ 107,517 $ 120
Jun 19, 2021 $ 0.00324
+6.90%
$ 96,103 $ 321
Jun 18, 2021 $ 0.00303
-2.24%
$ 89,889 $ 129
Jun 17, 2021 $ 0.0031
-3.09%
$ 92,005 $ 212
Jun 16, 2021 $ 0.0032
-7.91%
$ 94,877 $ 131
Jun 15, 2021 $ 0.00347
-2.68%
$ 103,052 $ 131
Jun 14, 2021 $ 0.00357
+1.98%
$ 105,883 $ 29
Jun 13, 2021 $ 0.00349
+11.13%
$ 103,656 $ 47
Jun 12, 2021 $ 0.00314
-16.62%
$ 93,320 $ 210
Jun 11, 2021 $ 0.00377
+15.24%
$ 111,937 $ 19
Jun 10, 2021 $ 0.00328
-3.82%
$ 97,234 $ 141
Jun 9, 2021 $ 0.00341
+3.06%
$ 101,137 $ 162
Jun 8, 2021 $ 0.00331
-0.89%
$ 98,135 $ 114
Jun 7, 2021 $ 0.00334
-15.95%
$ 99,070 $ 344
Jun 6, 2021 $ 0.00397
+4.27%
$ 117,843 $ 126
Jun 5, 2021 $ 0.0038
-6.36%
$ 112,892 $ 236
Jun 4, 2021 $ 0.00407
+5.52%
$ 120,668 $ 386
Jun 3, 2021 $ 0.00385
+1.63%
$ 114,309 $ 316
Jun 2, 2021 $ 0.00379
-1.30%
$ 112,525 $ 290
Jun 1, 2021 $ 0.00384
+10.03%
$ 114,006 $ 319
May 30, 2021 $ 0.00405
+16.63%
$ 120,217 $ 317
May 29, 2021 $ 0.00347
-5.38%
$ 103,055 $ 233
May 28, 2021 $ 0.00374
+7.77%
$ 111,080 $ 1,322
May 27, 2021 $ 0.00348
-1.97%
$ 103,191 $ 268
May 26, 2021 $ 0.00355
-4.65%
$ 105,354 $ 2,013
May 25, 2021 $ 0.00372
+2.05%
$ 110,524 $ 2,344
May 24, 2021 $ 0.00366
+15.26%
$ 108,561 $ 130
May 23, 2021 $ 0.00317
-7.31%
$ 93,941 $ 256
May 22, 2021 $ 0.00341
+4.51%
$ 101,316 $ 290
May 21, 2021 $ 0.00327
-10.65%
$ 96,959 $ 587