Teloscoin Historical Data

TELOS Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.00365
-11.03%
$ 108,434 $ 63,023
May 19, 2021 $ 0.00413
+1.53%
$ 122,436 $ 71,196
May 18, 2021 $ 0.00404
+11.85%
$ 120,020 $ 398
May 17, 2021 $ 0.00362
-5.20%
$ 107,347 $ 796
May 16, 2021 $ 0.00382
+0.09%
$ 113,325 $ 243
May 15, 2021 $ 0.00382
-15.01%
$ 113,245 $ 1,443
May 14, 2021 $ 0.00449
-8.42%
$ 133,255 $ 972
May 13, 2021 $ 0.0049
+3.88%
$ 145,358 $ 657
May 12, 2021 $ 0.00469
-24.47%
$ 139,263 $ 167
May 11, 2021 $ 0.00621
+22.53%
$ 184,164 $ 455
May 10, 2021 $ 0.00515
-26.23%
$ 152,946 $ 154
May 9, 2021 $ 0.00701
+29.12%
$ 207,955 $ 92
May 8, 2021 $ 0.00543
+5.38%
$ 161,018 $ 4,610
May 7, 2021 $ 0.00515
-8.70%
$ 152,789 $ 528
May 6, 2021 $ 0.00564
+1.46%
$ 167,294 $ 189
May 5, 2021 $ 0.00556
-11.44%
$ 164,881 $ 283
May 4, 2021 $ 0.00628
+35.53%
$ 186,233 $ 451
May 3, 2021 $ 0.00463
-12.06%
$ 137,420 $ 1,443
May 2, 2021 $ 0.00527
-3.37%
$ 156,308 $ 701
May 1, 2021 $ 0.00545
-9.41%
$ 161,773 $ 384
Apr 30, 2021 $ 0.00598
+4.60%
$ 177,358 $ 1,189
Apr 29, 2021 $ 0.00571
-5.29%
$ 169,538 $ 780
Apr 28, 2021 $ 0.00603
+9.90%
$ 178,961 $ 2,515
Apr 27, 2021 $ 0.00549
+13.65%
$ 162,930 $ 1,909
Apr 26, 2021 $ 0.00483
-8.95%
$ 143,341 $ 463
Apr 25, 2021 $ 0.00531
+16.51%
$ 157,496 $ 1,488
Apr 24, 2021 $ 0.00456
-2.69%
$ 135,430 $ 230
Apr 23, 2021 $ 0.00469
-24.96%
$ 139,149 $ 1,998
Apr 22, 2021 $ 0.00625
-5.46%
$ 185,356 $ 4,347
Apr 21, 2021 $ 0.0066
+0.89%
$ 195,916 $ 4,859
Apr 20, 2021 $ 0.00654
+3.49%
$ 194,205 $ 5,464
Apr 19, 2021 $ 0.00632
+6.45%
$ 187,655 $ 1,717
Apr 18, 2021 $ 0.00594
-14.94%
$ 176,351 $ 7,004
Apr 17, 2021 $ 0.00699
+1.12%
$ 207,285 $ 6,408
Apr 16, 2021 $ 0.00691
-8.96%
$ 205,040 $ 7,523
Apr 15, 2021 $ 0.00759
-11.86%
$ 225,209 $ 9,808
Apr 14, 2021 $ 0.00862
+3.31%
$ 255,640 $ 13,588
Apr 13, 2021 $ 0.00834
+3.51%
$ 247,555 $ 13,779
Apr 12, 2021 $ 0.00806
+0.63%
$ 239,113 $ 11,231
Apr 11, 2021 $ 0.00801
-2.23%
$ 237,656 $ 25,848
Apr 10, 2021 $ 0.00819
-8.97%
$ 243,044 $ 24,690
Apr 9, 2021 $ 0.009
+8.29%
$ 266,974 $ 17,790
Apr 8, 2021 $ 0.00831
-13.86%
$ 246,568 $ 3,278
Apr 7, 2021 $ 0.00965
+20.92%
$ 286,396 $ 7,715
Apr 6, 2021 $ 0.00798
-7.59%
$ 236,849 $ 4,770
Apr 5, 2021 $ 0.00864
-2.64%
$ 256,393 $ 7,051
Apr 4, 2021 $ 0.00887
-6.43%
$ 263,279 $ 11,117
Apr 3, 2021 $ 0.00948
+29.63%
$ 281,367 $ 8,784
Apr 2, 2021 $ 0.00731
-8.94%
$ 217,035 $ 8,319
Apr 1, 2021 $ 0.00803
-27.35%
$ 238,309 $ 1,051