Teloscoin Historical Data

TELOS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.00967
+5.40%
$ 286,915 $ 5,871
Mar 29, 2021 $ 0.00917
-1.78%
$ 272,233 $ 3,937
Mar 28, 2021 $ 0.00934
-5.33%
$ 277,106 $ 6,313
Mar 27, 2021 $ 0.00986
-6.66%
$ 292,600 $ 5,958
Mar 26, 2021 $ 0.0106
+0.72%
$ 313,512 $ 5,335
Mar 25, 2021 $ 0.0105
+8.74%
$ 311,119 $ 1,548
Mar 24, 2021 $ 0.00964
+3.55%
$ 286,133 $ 8,386
Mar 23, 2021 $ 0.00931
-2.46%
$ 276,250 $ 11,721
Mar 22, 2021 $ 0.00955
-2.12%
$ 283,297 $ 13,205
Mar 21, 2021 $ 0.00975
+11.43%
$ 289,434 $ 8,415
Mar 20, 2021 $ 0.00876
-10.23%
$ 260,029 $ 1,732
Mar 19, 2021 $ 0.00976
-10.98%
$ 289,584 $ 7,921
Mar 18, 2021 $ 0.011
-2.34%
$ 325,318 $ 5,361
Mar 17, 2021 $ 0.0112
+5.10%
$ 333,225 $ 5,805
Mar 16, 2021 $ 0.0107
-1.04%
$ 317,429 $ 11,821
Mar 15, 2021 $ 0.0108
+7.40%
$ 320,751 $ 9,715
Mar 14, 2021 $ 0.0101
-5.93%
$ 298,527 $ 28,783
Mar 13, 2021 $ 0.0107
+9.92%
$ 317,403 $ 31,085
Mar 12, 2021 $ 0.00973
-0.98%
$ 288,724 $ 14,656
Mar 11, 2021 $ 0.00959
+15.94%
$ 284,649 $ 30,664
Mar 10, 2021 $ 0.00827
-21.38%
$ 245,272 $ 11,331
Mar 9, 2021 $ 0.0105
+4.85%
$ 312,074 $ 34,352
Mar 8, 2021 $ 0.01
+1.55%
$ 297,524 $ 100,805
Mar 7, 2021 $ 0.00987
+2.83%
$ 292,850 $ 134,612
Mar 6, 2021 $ 0.0096
-1.85%
$ 284,853 $ 163,830
Mar 5, 2021 $ 0.00977
+1.35%
$ 290,048 $ 80,428
Mar 4, 2021 $ 0.00964
-1.52%
$ 286,173 $ 27,687
Mar 3, 2021 $ 0.00981
-5.98%
$ 290,968 $ 157,279
Mar 2, 2021 $ 0.0104
-7.48%
$ 309,474 $ 25,057
Mar 1, 2021 $ 0.0113
+20.89%
$ 334,145 $ 30,639
Feb 28, 2021 $ 0.00931
+0.26%
$ 276,315 $ 21,642
Feb 27, 2021 $ 0.00928
+0.72%
$ 275,422 $ 29,436
Feb 26, 2021 $ 0.00922
-11.73%
$ 273,691 $ 32,060
Feb 25, 2021 $ 0.0101
+0.15%
$ 300,919 $ 4,488
Feb 24, 2021 $ 0.0101
+3.04%
$ 300,486 $ 3,230
Feb 23, 2021 $ 0.00982
-8.11%
$ 291,460 $ 3,208
Feb 22, 2021 $ 0.0107
-7.00%
$ 316,587 $ 2,437
Feb 21, 2021 $ 0.0115
-2.15%
$ 340,406 $ 3,149
Feb 20, 2021 $ 0.0117
+8.40%
$ 347,640 $ 3,824
Feb 19, 2021 $ 0.0108
-4.22%
$ 320,453 $ 3,878
Feb 18, 2021 $ 0.0113
-38.20%
$ 334,645 $ 2,065
Feb 17, 2021 $ 0.0182
+99.95%
$ 541,119 $ 37,716
Feb 16, 2021 $ 0.00912
-12.08%
$ 270,680 $ 2,998
Feb 15, 2021 $ 0.0104
+2.94%
$ 307,917 $ 1,336
Feb 14, 2021 $ 0.0101
+0.71%
$ 299,179 $ 2,649
Feb 13, 2021 $ 0.01
-9.16%
$ 297,004 $ 2,446
Feb 12, 2021 $ 0.011
+6.45%
$ 327,724 $ 966
Feb 11, 2021 $ 0.0104
-6.16%
$ 307,892 $ 2,548
Feb 10, 2021 $ 0.0111
-6.90%
$ 327,976 $ 1,574
Feb 9, 2021 $ 0.0119
+0.58%
$ 352,290 $ 1,614