Teloscoin Historical Data

TELOS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.0118
+22.91%
$ 349,907 $ 3,454
Feb 7, 2021 $ 0.0096
-8.33%
$ 284,735 $ 6,234
Feb 6, 2021 $ 0.0105
-1.83%
$ 310,401 $ 1,470
Feb 5, 2021 $ 0.0107
+1.54%
$ 316,382 $ 1,342
Feb 4, 2021 $ 0.0105
+12.79%
$ 310,836 $ 2,163
Feb 3, 2021 $ 0.00929
-4.73%
$ 275,559 $ 1,221
Feb 2, 2021 $ 0.00975
+13.57%
$ 289,420 $ 1,125
Feb 1, 2021 $ 0.00859
-12.20%
$ 254,857 $ 1,940
Jan 30, 2021 $ 0.00908
-0.41%
$ 269,430 $ 4,880
Jan 29, 2021 $ 0.0091
-3.42%
$ 269,908 $ 3,651
Jan 28, 2021 $ 0.00942
+11.21%
$ 279,509 $ 8,431
Jan 27, 2021 $ 0.00845
-7.75%
$ 250,707 $ 1,587
Jan 26, 2021 $ 0.00916
-8.06%
$ 271,803 $ 2,942
Jan 24, 2021 $ 0.00985
+31.93%
$ 292,149 $ 5,546
Jan 23, 2021 $ 0.00746
+2.41%
$ 221,460 $ 2,018
Jan 22, 2021 $ 0.00728
+13.28%
$ 216,152 $ 4,029
Jan 21, 2021 $ 0.00646
-9.57%
$ 191,664 $ 2,747
Jan 20, 2021 $ 0.00715
+41.37%
$ 212,215 $ 3,391
Jan 19, 2021 $ 0.00506
+4.73%
$ 150,258 $ 476
Jan 18, 2021 $ 0.00484
+11.64%
$ 143,566 $ 545
Jan 17, 2021 $ 0.00433
-26.94%
$ 128,551 $ 724
Jan 16, 2021 $ 0.00594
+35.56%
$ 176,261 $ 534
Jan 15, 2021 $ 0.00438
-49.45%
$ 129,916 $ 972
Jan 14, 2021 $ 0.00866
+24.63%
$ 256,859 $ 6,051
Jan 13, 2021 $ 0.00694
+16.40%
$ 206,082 $ 2,701
Jan 12, 2021 $ 0.00597
+0.01%
$ 177,195 $ 2,228
Jan 11, 2021 $ 0.00597
+12.36%
$ 177,216 $ 1,328
Jan 10, 2021 $ 0.00532
-21.54%
$ 157,782 $ 1,100
Jan 9, 2021 $ 0.00678
+21.68%
$ 201,120 $ 1,236
Jan 8, 2021 $ 0.00557
-14.37%
$ 165,376 $ 1,947
Jan 7, 2021 $ 0.00651
+7.15%
$ 193,114 $ 649
Jan 6, 2021 $ 0.00607
+10.86%
$ 180,169 $ 1,180
Jan 5, 2021 $ 0.00548
-14.24%
$ 162,540 $ 132
Jan 4, 2021 $ 0.00647
-0.05%
$ 192,063 $ 566
Jan 3, 2021 $ 0.00647
+15.17%
$ 191,980 $ 503
Jan 2, 2021 $ 0.00561
-13.15%
$ 166,596 $ 1,544
Jan 1, 2021 $ 0.00646
+0.05%
$ 191,784 $ 116
Dec 31, 2020 $ 0.00646
+1.66%
$ 191,708 $ 52
Dec 30, 2020 $ 0.00635
+10.04%
$ 188,448 $ 295
Dec 29, 2020 $ 0.00607
+0.53%
$ 180,165 $ 916
Dec 28, 2020 $ 0.00677
+12.92%
$ 200,901 $ 100
Dec 27, 2020 $ 0.00597
+23.16%
$ 177,263 $ 332
Dec 26, 2020 $ 0.00479
+9.19%
$ 142,234 $ 4,020
Dec 25, 2020 $ 0.00529
+0.67%
$ 157,098 $ 308
Dec 24, 2020 $ 0.00396
-13.63%
$ 117,522 $ 174
Dec 23, 2020 $ 0.00462
-15.05%
$ 137,187 $ 58
Dec 22, 2020 $ 0.00542
+14.32%
$ 160,733 $ 104
Dec 21, 2020 $ 0.00478
+0.97%
$ 141,917 $ 1,008
Dec 20, 2020 $ 0.00469
-9.05%
$ 139,314 $ 486
Dec 19, 2020 $ 0.00525
+9.22%
$ 155,751 $ 418