Teloscoin Historical Data

TELOS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2019 $ 0.00735
-12.25%
$ -- $ 288,346
Oct 2019 $ 0.00837
+76.79%
$ -- $ 203,210
Sep 2019 $ 0.00474
+25.24%
$ -- $ 91,144
Aug 2019 $ 0.00378
-47.29%
$ -- $ 110,496
Jul 2019 $ 0.00717
+216.32%
$ -- $ 265,306
Jun 2019 $ 0.00227
-11.15%
$ -- $ 175,088
May 2019 $ 0.00255
+44.00%
$ -- $ 136,274
Apr 2019 $ 0.00177
-37.81%
$ -- $ 54,654
Mar 2019 $ 0.00285
-9.58%
$ -- $ 53,651
Feb 2019 $ 0.00315
+14.33%
$ -- $ 38,984
Jan 2019 $ 0.00276
-11.04%
$ -- $ 6,744
Dec 2018 $ 0.00396
+6.75%
$ -- $ 2,294
Nov 2018 $ 0.00251
-31.60%
$ 74,602 $ 161,286
Oct 2018 $ 0.00368
+20.37%
$ -- $ 58,045
Download