Teloscoin Historical Data

TELOS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.00476
+0.85%
$ 141,316 $ 179
Dec 17, 2020 $ 0.00479
+6.57%
$ 142,245 $ 103
Dec 16, 2020 $ 0.00469
-1.83%
$ 139,316 $ 1,273
Dec 15, 2020 $ 0.00474
+0.05%
$ 140,553 $ 87
Dec 14, 2020 $ 0.00471
+3.39%
$ 139,863 $ 612
Dec 13, 2020 $ 0.00461
-0.40%
$ 136,770 $ 515
Dec 12, 2020 $ 0.00455
-1.01%
$ 135,031 $ 870
Dec 11, 2020 $ 0.00456
+3.59%
$ 135,311 $ 152
Dec 10, 2020 $ 0.00445
-4.04%
$ 131,977 $ 200
Dec 9, 2020 $ 0.00465
-7.67%
$ 137,904 $ 419
Dec 8, 2020 $ 0.00507
+6.03%
$ 150,375 $ 1,885
Dec 7, 2020 $ 0.00477
+0.20%
$ 141,501 $ 689
Dec 6, 2020 $ 0.00476
-4.49%
$ 141,216 $ 849
Dec 5, 2020 $ 0.00496
-2.91%
$ 147,180 $ 1,676
Dec 4, 2020 $ 0.00518
-8.39%
$ 153,797 $ 1,040
Dec 3, 2020 $ 0.00574
+0.72%
$ 170,258 $ 1,005
Dec 2, 2020 $ 0.0057
-0.93%
$ 169,259 $ 427
Dec 1, 2020 $ 0.00575
-5.54%
$ 170,720 $ 1,789
Nov 30, 2020 $ 0.00596
-2.34%
$ 176,927 $ 2,023
Nov 29, 2020 $ 0.0061
+0.93%
$ 181,129 $ 2,010
Nov 28, 2020 $ 0.00605
+5.22%
$ 179,432 $ 390
Nov 27, 2020 $ 0.00574
-10.85%
$ 170,423 $ 1,444
Nov 26, 2020 $ 0.00644
-13.23%
$ 191,077 $ 1,892
Nov 25, 2020 $ 0.00742
+8.61%
$ 220,299 $ 45,103
Nov 24, 2020 $ 0.00683
-0.27%
$ 202,808 $ 2,297
Nov 23, 2020 $ 0.00685
-6.06%
$ 203,268 $ 3,890
Nov 22, 2020 $ 0.00729
-4.02%
$ 216,409 $ 5,634
Nov 21, 2020 $ 0.0076
-3.65%
$ 225,553 $ 4,674
Nov 20, 2020 $ 0.00789
+8.40%
$ 234,053 $ 541
Nov 19, 2020 $ 0.00728
-0.38%
$ 215,888 $ 1,315
Nov 18, 2020 $ 0.0073
+0.41%
$ 216,765 $ 3,071
Nov 17, 2020 $ 0.00728
+0.44%
$ 215,930 $ 2,561
Nov 16, 2020 $ 0.00725
+1.16%
$ 214,995 $ 441
Nov 15, 2020 $ 0.00716
+5.04%
$ 212,550 $ 856
Nov 14, 2020 $ 0.00682
-0.78%
$ 202,356 $ 1,262
Nov 13, 2020 $ 0.00687
+3.47%
$ 203,935 $ 1,974
Nov 12, 2020 $ 0.00664
+11.26%
$ 197,084 $ 369
Nov 11, 2020 $ 0.00597
+2.41%
$ 177,140 $ 724
Nov 10, 2020 $ 0.00583
-2.72%
$ 172,956 $ 776
Nov 9, 2020 $ 0.00599
-0.37%
$ 177,845 $ 1,404
Nov 8, 2020 $ 0.00602
+0.61%
$ 178,531 $ 1,321
Nov 7, 2020 $ 0.00598
-0.31%
$ 177,451 $ 2,339
Nov 6, 2020 $ 0.00599
+5.24%
$ 177,882 $ 2,928
Nov 5, 2020 $ 0.0057
+6.22%
$ 169,046 $ 2,560
Nov 4, 2020 $ 0.00536
+5.20%
$ 159,148 $ 789
Nov 3, 2020 $ 0.0051
-11.73%
$ 151,198 $ 1,771
Nov 2, 2020 $ 0.00577
-1.74%
$ 171,278 $ 357
Nov 1, 2020 $ 0.00587
+5.37%
$ 174,283 $ 614
Oct 31, 2020 $ 0.00557
+4.30%
$ 165,392 $ 1,236
Oct 30, 2020 $ 0.00534
+6.33%
$ 158,549 $ 2,412