Teloscoin Historical Data

TELOS Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.00502
+4.11%
$ 149,102 $ 1,281
Oct 28, 2020 $ 0.00483
-1.93%
$ 143,216 $ 1,978
Oct 27, 2020 $ 0.00492
-7.01%
$ 146,095 $ 2,985
Oct 26, 2020 $ 0.0053
+19.88%
$ 157,157 $ 431
Oct 25, 2020 $ 0.00442
-6.18%
$ 131,103 $ 1,284
Oct 24, 2020 $ 0.00471
-12.85%
$ 139,712 $ 3,770
Oct 23, 2020 $ 0.0054
-0.57%
$ 160,300 $ 3,291
Oct 22, 2020 $ 0.00543
+1.41%
$ 161,219 $ 5,299
Oct 21, 2020 $ 0.00536
-11.78%
$ 158,990 $ 5,314
Oct 20, 2020 $ 0.00607
-2.85%
$ 180,227 $ 7,141
Oct 19, 2020 $ 0.00625
-3.32%
$ 185,513 $ 4,018
Oct 18, 2020 $ 0.00647
+1.14%
$ 191,859 $ 787
Oct 17, 2020 $ 0.00639
+1.91%
$ 189,712 $ 1,764
Oct 16, 2020 $ 0.00627
-7.27%
$ 186,156 $ 1,699
Oct 15, 2020 $ 0.00676
-0.22%
$ 200,739 $ 3,316
Oct 14, 2020 $ 0.00678
-4.18%
$ 201,197 $ 4,672
Oct 13, 2020 $ 0.00708
+0.15%
$ 209,969 $ 4,967
Oct 12, 2020 $ 0.00707
-3.13%
$ 209,685 $ 5,138
Oct 11, 2020 $ 0.0073
+1.47%
$ 216,527 $ 3,906
Oct 10, 2020 $ 0.00719
-2.84%
$ 213,367 $ 5,321
Oct 9, 2020 $ 0.0074
+4.03%
$ 219,613 $ 6,775
Oct 8, 2020 $ 0.00711
-2.24%
$ 211,031 $ 5,363
Oct 7, 2020 $ 0.00727
-4.39%
$ 215,869 $ 4,315
Oct 6, 2020 $ 0.00761
-3.55%
$ 225,796 $ 5,240
Oct 5, 2020 $ 0.00789
+1.04%
$ 234,101 $ 7,538
Oct 4, 2020 $ 0.00781
-2.09%
$ 231,662 $ 8,291
Oct 3, 2020 $ 0.00797
-2.49%
$ 236,620 $ 6,742
Oct 2, 2020 $ 0.00818
+0.04%
$ 242,663 $ 4,853
Oct 1, 2020 $ 0.00817
+0.63%
$ 242,465 $ 2,655
Sep 30, 2020 $ 0.00812
-4.50%
$ 240,932 $ 5,325
Sep 29, 2020 $ 0.0085
+0.59%
$ 252,284 $ 4,627
Sep 28, 2020 $ 0.00846
-1.00%
$ 250,905 $ 4,798
Sep 27, 2020 $ 0.00854
+0.73%
$ 253,379 $ 3,953
Sep 26, 2020 $ 0.00853
-0.14%
$ 253,118 $ 2,403
Sep 25, 2020 $ 0.00854
-0.46%
$ 253,461 $ 1,144
Sep 24, 2020 $ 0.00858
+0.74%
$ 254,635 $ 5,797
Sep 23, 2020 $ 0.00852
+0.50%
$ 252,773 $ 5,201
Sep 22, 2020 $ 0.00848
-9.32%
$ 251,499 $ 5,932
Sep 21, 2020 $ 0.00935
+12.66%
$ 277,356 $ 8,575
Sep 20, 2020 $ 0.0083
-2.79%
$ 246,185 $ 5,213
Sep 19, 2020 $ 0.00853
+1.06%
$ 253,254 $ 5,132
Sep 18, 2020 $ 0.00844
-2.81%
$ 250,380 $ 2,600
Sep 17, 2020 $ 0.00868
-5.17%
$ 257,565 $ 3,921
Sep 16, 2020 $ 0.00916
-1.24%
$ 271,743 $ 6,180
Sep 15, 2020 $ 0.00927
+2.01%
$ 275,178 $ 10,977
Sep 14, 2020 $ 0.00904
+3.56%
$ 268,236 $ 12,000
Sep 13, 2020 $ 0.00873
+0.58%
$ 258,926 $ 3,319
Sep 12, 2020 $ 0.00868
-5.25%
$ 257,439 $ 1,613
Sep 11, 2020 $ 0.00915
+2.63%
$ 271,627 $ 2,268
Sep 10, 2020 $ 0.00891
-1.30%
$ 264,495 $ 191