Teloscoin Historical Data

TELOS Page 22
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.00903
-0.83%
$ 267,999 $ 1,801
Sep 8, 2020 $ 0.00911
+10.65%
$ 270,201 $ 4,431
Sep 7, 2020 $ 0.00822
-0.38%
$ 243,953 $ 570
Sep 6, 2020 $ 0.00825
-6.35%
$ 244,956 $ 337
Sep 5, 2020 $ 0.0088
-0.34%
$ 261,136 $ 882
Sep 4, 2020 $ 0.00884
+9.73%
$ 262,208 $ 5,385
Sep 3, 2020 $ 0.00806
-7.24%
$ 239,300 $ 1,376
Sep 2, 2020 $ 0.0087
-6.24%
$ 258,086 $ 725
Sep 1, 2020 $ 0.00928
+8.63%
$ 275,233 $ 2,372
Aug 31, 2020 $ 0.00854
+0.49%
$ 253,466 $ 2,811
Aug 30, 2020 $ 0.00849
+4.53%
$ 252,067 $ 1,592
Aug 29, 2020 $ 0.00813
+2.22%
$ 241,289 $ 3,703
Aug 28, 2020 $ 0.00795
-16.31%
$ 236,010 $ 4,079
Aug 27, 2020 $ 0.0095
+14.58%
$ 282,005 $ 4,591
Aug 26, 2020 $ 0.00829
-21.80%
$ 246,140 $ 9,249
Aug 25, 2020 $ 0.0106
+35.59%
$ 314,941 $ 2,178
Aug 24, 2020 $ 0.00783
-2.70%
$ 232,336 $ 336
Aug 23, 2020 $ 0.00805
-5.83%
$ 238,862 $ 503
Aug 22, 2020 $ 0.00854
+6.07%
$ 253,559 $ 462
Aug 21, 2020 $ 0.00806
+8.95%
$ 239,080 $ 6,328
Aug 20, 2020 $ 0.0074
-2.39%
$ 219,472 $ 722
Aug 19, 2020 $ 0.00757
-7.57%
$ 224,776 $ 919
Aug 18, 2020 $ 0.0082
-0.22%
$ 243,225 $ 700
Aug 17, 2020 $ 0.00822
+16.84%
$ 243,855 $ 1,383
Aug 16, 2020 $ 0.00703
-12.96%
$ 208,677 $ 1,757
Aug 15, 2020 $ 0.00808
-5.48%
$ 239,785 $ 2,138
Aug 14, 2020 $ 0.00855
-10.36%
$ 253,638 $ 2,333
Aug 13, 2020 $ 0.00954
-9.79%
$ 283,052 $ 1,763
Aug 12, 2020 $ 0.0106
+18.50%
$ 313,840 $ 2,367
Aug 11, 2020 $ 0.00893
-3.39%
$ 264,854 $ 5,391
Aug 10, 2020 $ 0.00923
-13.53%
$ 274,032 $ 7,463
Aug 9, 2020 $ 0.0107
-11.49%
$ 316,734 $ 3,042
Aug 8, 2020 $ 0.012
+12.49%
$ 357,178 $ 472
Aug 7, 2020 $ 0.0107
-4.08%
$ 317,459 $ 1,205
Aug 6, 2020 $ 0.0112
-3.42%
$ 331,021 $ 975
Aug 5, 2020 $ 0.0115
-1.24%
$ 342,717 $ 2,908
Aug 4, 2020 $ 0.0117
+6.93%
$ 347,000 $ 654
Aug 3, 2020 $ 0.0109
-7.33%
$ 324,738 $ 2,268
Aug 2, 2020 $ 0.0118
-3.76%
$ 350,293 $ 1,375
Aug 1, 2020 $ 0.0123
+4.81%
$ 363,986 $ 1,117
Jul 31, 2020 $ 0.0117
-3.77%
$ 347,244 $ 7,899
Jul 30, 2020 $ 0.0122
+3.49%
$ 360,971 $ 2,740
Jul 29, 2020 $ 0.0118
+1.14%
$ 348,735 $ 2,257
Jul 28, 2020 $ 0.0116
-1.87%
$ 344,699 $ 3,905
Jul 27, 2020 $ 0.0118
+7.60%
$ 351,026 $ 1,389
Jul 26, 2020 $ 0.011
-3.82%
$ 326,173 $ 423
Jul 25, 2020 $ 0.0114
+6.50%
$ 338,962 $ 4,410
Jul 24, 2020 $ 0.0107
-5.05%
$ 318,024 $ 3,916
Jul 23, 2020 $ 0.0113
-0.55%
$ 334,774 $ 401
Jul 22, 2020 $ 0.0113
+2.07%
$ 336,662 $ 15,469