Teloscoin Historical Data

TELOS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.0111
+4.17%
$ 329,798 $ 1,791
Jul 20, 2020 $ 0.0107
+0.70%
$ 316,618 $ 4,348
Jul 19, 2020 $ 0.0106
-2.37%
$ 314,455 $ 522
Jul 18, 2020 $ 0.0109
+1.74%
$ 322,096 $ 2,346
Jul 17, 2020 $ 0.0107
+7.01%
$ 316,589 $ 10,601
Jul 16, 2020 $ 0.00997
-8.35%
$ 295,914 $ 1,910
Jul 15, 2020 $ 0.0109
+0.58%
$ 322,938 $ 3,928
Jul 14, 2020 $ 0.0108
+3.65%
$ 321,122 $ 7,434
Jul 13, 2020 $ 0.0104
-30.07%
$ 309,917 $ 4,916
Jul 12, 2020 $ 0.0149
+39.92%
$ 443,040 $ 147
Jul 11, 2020 $ 0.0107
-21.70%
$ 316,602 $ 483
Jul 10, 2020 $ 0.0136
+9.46%
$ 404,305 $ 3,028
Jul 9, 2020 $ 0.0124
+42.17%
$ 369,214 $ 10,534
Jul 8, 2020 $ 0.00875
+54.10%
$ 259,692 $ 9,946
Jul 7, 2020 $ 0.00568
-38.38%
$ 168,456 $ 1,733
Jul 6, 2020 $ 0.00921
+12.46%
$ 273,378 $ 1,750
Jul 5, 2020 $ 0.00819
-8.88%
$ 243,064 $ 3,948
Jul 4, 2020 $ 0.00899
-5.82%
$ 266,648 $ 522
Jul 3, 2020 $ 0.00954
-0.18%
$ 283,082 $ 1,280
Jul 2, 2020 $ 0.00956
-17.03%
$ 283,637 $ 2,274
Jul 1, 2020 $ 0.0115
-1.78%
$ 341,776 $ 1,515
Jun 30, 2020 $ 0.0117
+19.83%
$ 348,183 $ 7,404
Jun 29, 2020 $ 0.00979
+9.30%
$ 290,592 $ 33,422
Jun 28, 2020 $ 0.00897
-5.47%
$ 266,271 $ 2,645
Jun 27, 2020 $ 0.00949
-9.93%
$ 281,670 $ 9,202
Jun 26, 2020 $ 0.0105
+22.71%
$ 312,699 $ 61,691
Jun 25, 2020 $ 0.00859
+3.01%
$ 254,837 $ 2,847
Jun 24, 2020 $ 0.00834
+3.61%
$ 247,451 $ 48,616
Jun 23, 2020 $ 0.00805
-6.84%
$ 238,824 $ 86,591
Jun 22, 2020 $ 0.00864
+0.88%
$ 256,374 $ 6,847
Jun 21, 2020 $ 0.00856
+0.14%
$ 254,109 $ 6,159
Jun 20, 2020 $ 0.00855
+0.41%
$ 253,756 $ 2,359
Jun 19, 2020 $ 0.00877
+7.30%
$ 260,340 $ 6,090
Jun 18, 2020 $ 0.00818
+2.24%
$ 242,652 $ 4,409
Jun 17, 2020 $ 0.0083
-5.21%
$ 246,433 $ 3,731
Jun 16, 2020 $ 0.00876
+12.58%
$ 259,958 $ 4,402
Jun 15, 2020 $ 0.00778
-1.82%
$ 230,931 $ 3,208
Jun 14, 2020 $ 0.00793
-4.25%
$ 235,243 $ 3,967
Jun 13, 2020 $ 0.00828
-5.96%
$ 245,666 $ 2,998
Jun 12, 2020 $ 0.0088
-3.05%
$ 261,182 $ 4,079
Jun 11, 2020 $ 0.00908
+13.40%
$ 269,424 $ 9,160
Jun 10, 2020 $ 0.00809
-0.16%
$ 240,123 $ 5,900
Jun 9, 2020 $ 0.00805
-7.15%
$ 239,002 $ 3,221
Jun 8, 2020 $ 0.00867
+6.57%
$ 257,419 $ 3,087
Jun 7, 2020 $ 0.00875
+6.78%
$ 259,563 $ 1,697
Jun 6, 2020 $ 0.00819
+7.27%
$ 243,102 $ 2,723
Jun 5, 2020 $ 0.00764
-6.11%
$ 226,638 $ 9,192
Jun 4, 2020 $ 0.00814
-4.90%
$ 241,445 $ 14,792
Jun 3, 2020 $ 0.00856
+12.15%
$ 253,892 $ 2,880
Jun 2, 2020 $ 0.00763
-7.92%
$ 226,361 $ 2,237