Teloscoin Historical Data

TELOS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.00829
+12.98%
$ 245,874 $ 836
May 31, 2020 $ 0.00733
-9.88%
$ 217,621 $ 732
May 30, 2020 $ 0.00814
+5.25%
$ 241,427 $ 1,272
May 29, 2020 $ 0.00774
+2.95%
$ 229,597 $ 128,750
May 28, 2020 $ 0.00751
-3.12%
$ 222,943 $ 3,835
May 27, 2020 $ 0.00775
+10.29%
$ 230,079 $ 1,740
May 26, 2020 $ 0.00703
-8.92%
$ 208,549 $ 4,563
May 25, 2020 $ 0.00739
-4.56%
$ 219,170 $ 6,173
May 24, 2020 $ 0.00774
+9.01%
$ 229,693 $ 4,446
May 23, 2020 $ 0.0071
-5.39%
$ 210,699 $ 99,350
May 22, 2020 $ 0.0075
+8.10%
$ 222,698 $ 50,040
May 21, 2020 $ 0.00697
-2.95%
$ 206,901 $ 2,076
May 20, 2020 $ 0.00719
-4.86%
$ 213,211 $ 3,490
May 19, 2020 $ 0.00755
-1.75%
$ 224,120 $ 1,789
May 18, 2020 $ 0.00769
-6.51%
$ 228,106 $ 2,770
May 17, 2020 $ 0.00822
+6.17%
$ 243,998 $ 3,434
May 16, 2020 $ 0.008
-4.34%
$ 237,471 $ 7,653
May 15, 2020 $ 0.00836
-5.28%
$ 248,217 $ 2,327
May 14, 2020 $ 0.00883
+8.95%
$ 262,032 $ 5,325
May 13, 2020 $ 0.00811
+0.89%
$ 240,510 $ 13,374
May 12, 2020 $ 0.00803
+7.47%
$ 238,286 $ 5,455
May 11, 2020 $ 0.00747
-5.03%
$ 221,732 $ 2,524
May 10, 2020 $ 0.00787
-4.83%
$ 233,458 $ 2,518
May 9, 2020 $ 0.00827
-6.84%
$ 245,374 $ 2,567
May 8, 2020 $ 0.00888
-0.91%
$ 263,409 $ 4,951
May 7, 2020 $ 0.00896
+5.80%
$ 265,885 $ 9,413
May 6, 2020 $ 0.00847
+1.57%
$ 251,370 $ 2,210
May 5, 2020 $ 0.00833
-0.11%
$ 247,229 $ 1,285
May 4, 2020 $ 0.00834
-3.69%
$ 247,525 $ 1,540
May 3, 2020 $ 0.00866
+1.22%
$ 257,011 $ 6,861
May 2, 2020 $ 0.00856
+3.60%
$ 253,950 $ 4,951
May 1, 2020 $ 0.00826
+3.88%
$ 245,149 $ 8,174
Apr 30, 2020 $ 0.00795
+0.93%
$ 235,852 $ 2,320
Apr 29, 2020 $ 0.00788
+12.66%
$ 233,701 $ 3,842
Apr 28, 2020 $ 0.00699
-11.60%
$ 207,375 $ 114,527
Apr 27, 2020 $ 0.00791
-11.15%
$ 234,593 $ 234,668
Apr 26, 2020 $ 0.0089
+23.36%
$ 264,040 $ 32,392
Apr 25, 2020 $ 0.00721
+2.27%
$ 214,016 $ 5,190
Apr 24, 2020 $ 0.00705
-4.06%
$ 209,259 $ 7,936
Apr 23, 2020 $ 0.00734
+2.20%
$ 217,741 $ 10,483
Apr 22, 2020 $ 0.00718
-1.52%
$ 213,068 $ 4,238
Apr 21, 2020 $ 0.00729
+2.30%
$ 216,376 $ 3,481
Apr 20, 2020 $ 0.00714
-6.73%
$ 211,808 $ 4,549
Apr 19, 2020 $ 0.00765
-7.28%
$ 227,137 $ 8,403
Apr 18, 2020 $ 0.00825
-5.21%
$ 244,943 $ 8,627
Apr 17, 2020 $ 0.00871
+2.12%
$ 258,377 $ 801
Apr 16, 2020 $ 0.00853
+6.76%
$ 252,973 $ 3,310
Apr 15, 2020 $ 0.00859
-6.66%
$ 255,029 $ 3,083
Apr 14, 2020 $ 0.00921
+13.11%
$ 273,206 $ 4,897
Apr 13, 2020 $ 0.00818
-21.50%
$ 242,625 $ 4,843