Teloscoin Historical Data

TELOS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.0104
+22.38%
$ 309,216 $ 10,110
Apr 11, 2020 $ 0.0085
+16.48%
$ 252,305 $ 194,065
Apr 10, 2020 $ 0.0073
-4.64%
$ 216,607 $ 3,036
Apr 9, 2020 $ 0.00765
-3.77%
$ 227,147 $ 2,249
Apr 8, 2020 $ 0.00796
+4.98%
$ 236,058 $ 3,449
Apr 7, 2020 $ 0.00758
-3.85%
$ 224,848 $ 2,418
Apr 6, 2020 $ 0.00787
+2.09%
$ 233,605 $ 1,712
Apr 5, 2020 $ 0.00771
+4.16%
$ 228,912 $ 1,415
Apr 4, 2020 $ 0.00741
-3.83%
$ 219,770 $ 808
Apr 3, 2020 $ 0.0077
+13.13%
$ 228,608 $ 2,711
Apr 2, 2020 $ 0.00681
-2.53%
$ 201,947 $ 4,706
Apr 1, 2020 $ 0.00698
+5.43%
$ 207,250 $ 10,631
Mar 31, 2020 $ 0.00663
-5.61%
$ 196,674 $ 3,295
Mar 30, 2020 $ 0.00703
+13.09%
$ 208,470 $ 5,327
Mar 29, 2020 $ 0.00621
-19.81%
$ 184,400 $ 717
Mar 28, 2020 $ 0.00775
+4.06%
$ 229,959 $ 6,748
Mar 27, 2020 $ 0.00745
-15.37%
$ 220,953 $ 1,266
Mar 26, 2020 $ 0.00879
+13.10%
$ 260,928 $ 1,961
Mar 25, 2020 $ 0.00777
+6.50%
$ 230,616 $ 4,033
Mar 24, 2020 $ 0.0073
+11.82%
$ 216,509 $ 2,445
Mar 23, 2020 $ 0.00653
-4.32%
$ 193,632 $ 278,132
Mar 22, 2020 $ 0.00682
-3.88%
$ 202,419 $ 2,443
Mar 21, 2020 $ 0.00709
-15.74%
$ 210,421 $ 1,695
Mar 20, 2020 $ 0.00841
-3.77%
$ 249,632 $ 3,775
Mar 19, 2020 $ 0.00874
+20.81%
$ 259,455 $ 220,037
Mar 18, 2020 $ 0.00724
-0.06%
$ 214,771 $ 4,989
Mar 17, 2020 $ 0.00725
-7.56%
$ 215,072 $ 436,011
Mar 16, 2020 $ 0.00783
+27.83%
$ 232,427 $ 167,726
Mar 15, 2020 $ 0.00613
-11.41%
$ 181,890 $ 1,261
Mar 14, 2020 $ 0.00692
-2.40%
$ 205,405 $ 2,717
Mar 13, 2020 $ 0.00706
-2.00%
$ 209,624 $ 4,718
Mar 12, 2020 $ 0.00722
-27.11%
$ 214,284 $ 13,032
Mar 11, 2020 $ 0.00991
-9.00%
$ 294,013 $ 16,876
Mar 10, 2020 $ 0.0109
+3.60%
$ 323,060 $ 10,691
Mar 9, 2020 $ 0.0105
+1.05%
$ 311,915 $ 27,534
Mar 8, 2020 $ 0.0104
-25.56%
$ 308,758 $ 84,882
Mar 7, 2020 $ 0.014
+4.65%
$ 414,946 $ 86,265
Mar 6, 2020 $ 0.0144
+18.47%
$ 425,830 $ 89,059
Mar 5, 2020 $ 0.0121
+13.92%
$ 359,320 $ 19,822
Mar 4, 2020 $ 0.0106
-14.88%
$ 315,298 $ 2,707
Mar 3, 2020 $ 0.0125
+4.93%
$ 370,452 $ 5,646
Mar 2, 2020 $ 0.0119
+9.78%
$ 352,965 $ 4,659
Mar 1, 2020 $ 0.0108
-13.19%
$ 321,501 $ 4,823
Feb 29, 2020 $ 0.0125
+6.76%
$ 370,576 $ 4,553
Feb 28, 2020 $ 0.0117
+4.36%
$ 347,279 $ 6,423
Feb 27, 2020 $ 0.0112
+11.93%
$ 332,133 $ 2,597
Feb 26, 2020 $ 0.01
-16.54%
$ 296,651 $ 11,968
Feb 25, 2020 $ 0.012
-4.41%
$ 355,621 $ 17,821
Feb 24, 2020 $ 0.0125
+4.90%
$ 372,102 $ 3,703
Feb 23, 2020 $ 0.012
-9.22%
$ 354,656 $ 5,496