Coinranking
Teloscoin Historical Data
TELOS
Page 25
| Date | | |
|---|---|---|
| Apr 12, 2020 | $ 0.0104 | +22.38% |
| Apr 11, 2020 | $ 0.0085 | +16.48% |
| Apr 10, 2020 | $ 0.0073 | -4.64% |
| Apr 9, 2020 | $ 0.00765 | -3.77% |
| Apr 8, 2020 | $ 0.00796 | +4.98% |
| Apr 7, 2020 | $ 0.00758 | -3.85% |
| Apr 6, 2020 | $ 0.00787 | +2.09% |
| Apr 5, 2020 | $ 0.00771 | +4.16% |
| Apr 4, 2020 | $ 0.00741 | -3.83% |
| Apr 3, 2020 | $ 0.0077 | +13.13% |
| Apr 2, 2020 | $ 0.00681 | -2.53% |
| Apr 1, 2020 | $ 0.00698 | +5.43% |
| Mar 31, 2020 | $ 0.00663 | -5.61% |
| Mar 30, 2020 | $ 0.00703 | +13.09% |
| Mar 29, 2020 | $ 0.00621 | -19.81% |
| Mar 28, 2020 | $ 0.00775 | +4.06% |
| Mar 27, 2020 | $ 0.00745 | -15.37% |
| Mar 26, 2020 | $ 0.00879 | +13.10% |
| Mar 25, 2020 | $ 0.00777 | +6.50% |
| Mar 24, 2020 | $ 0.0073 | +11.82% |
| Mar 23, 2020 | $ 0.00653 | -4.32% |
| Mar 22, 2020 | $ 0.00682 | -3.88% |
| Mar 21, 2020 | $ 0.00709 | -15.74% |
| Mar 20, 2020 | $ 0.00841 | -3.77% |
| Mar 19, 2020 | $ 0.00874 | +20.81% |
| Mar 18, 2020 | $ 0.00724 | -0.06% |
| Mar 17, 2020 | $ 0.00725 | -7.56% |
| Mar 16, 2020 | $ 0.00783 | +27.83% |
| Mar 15, 2020 | $ 0.00613 | -11.41% |
| Mar 14, 2020 | $ 0.00692 | -2.40% |
| Mar 13, 2020 | $ 0.00706 | -2.00% |
| Mar 12, 2020 | $ 0.00722 | -27.11% |
| Mar 11, 2020 | $ 0.00991 | -9.00% |
| Mar 10, 2020 | $ 0.0109 | +3.60% |
| Mar 9, 2020 | $ 0.0105 | +1.05% |
| Mar 8, 2020 | $ 0.0104 | -25.56% |
| Mar 7, 2020 | $ 0.014 | +4.65% |
| Mar 6, 2020 | $ 0.0144 | +18.47% |
| Mar 5, 2020 | $ 0.0121 | +13.92% |
| Mar 4, 2020 | $ 0.0106 | -14.88% |
| Mar 3, 2020 | $ 0.0125 | +4.93% |
| Mar 2, 2020 | $ 0.0119 | +9.78% |
| Mar 1, 2020 | $ 0.0108 | -13.19% |
| Feb 29, 2020 | $ 0.0125 | +6.76% |
| Feb 28, 2020 | $ 0.0117 | +4.36% |
| Feb 27, 2020 | $ 0.0112 | +11.93% |
| Feb 26, 2020 | $ 0.01 | -16.54% |
| Feb 25, 2020 | $ 0.012 | -4.41% |
| Feb 24, 2020 | $ 0.0125 | +4.90% |
| Feb 23, 2020 | $ 0.012 | -9.22% |