Teloscoin Historical Data

TELOS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.0132
-1.44%
$ 390,655 $ 4,357
Feb 21, 2020 $ 0.0134
-1.83%
$ 396,378 $ 4,609
Feb 20, 2020 $ 0.0136
-1.31%
$ 403,854 $ 4,388
Feb 19, 2020 $ 0.0138
-3.82%
$ 409,372 $ 7,402
Feb 18, 2020 $ 0.0143
+5.33%
$ 425,647 $ 11,652
Feb 17, 2020 $ 0.0136
-5.95%
$ 404,239 $ 3,810
Feb 16, 2020 $ 0.0145
-2.05%
$ 430,117 $ 3,069
Feb 15, 2020 $ 0.0148
+0.23%
$ 439,061 $ 3,463
Feb 14, 2020 $ 0.0148
+17.56%
$ 438,029 $ 11,214
Feb 13, 2020 $ 0.0126
-15.67%
$ 372,578 $ 6,288
Feb 12, 2020 $ 0.0149
+18.92%
$ 441,925 $ 20,283
Feb 11, 2020 $ 0.0125
+1.66%
$ 371,739 $ 5,068
Feb 10, 2020 $ 0.0123
-2.26%
$ 365,652 $ 4,800
Feb 9, 2020 $ 0.0126
+5.26%
$ 374,059 $ 3,691
Feb 8, 2020 $ 0.012
-3.36%
$ 355,399 $ 5,352
Feb 7, 2020 $ 0.0124
+6.18%
$ 367,711 $ 10,421
Feb 6, 2020 $ 0.0117
+11.31%
$ 346,293 $ 13,533
Feb 5, 2020 $ 0.0105
-4.53%
$ 311,128 $ 10,045
Feb 4, 2020 $ 0.011
-10.61%
$ 325,863 $ 7,779
Feb 3, 2020 $ 0.0123
+1.69%
$ 364,562 $ 3,519
Feb 2, 2020 $ 0.0121
-6.64%
$ 358,467 $ 6,029
Feb 1, 2020 $ 0.0129
-10.21%
$ 383,951 $ 5,522
Jan 31, 2020 $ 0.0144
-1.03%
$ 427,573 $ 4,048
Jan 30, 2020 $ 0.0146
+9.15%
$ 432,050 $ 7,204
Jan 29, 2020 $ 0.0133
-2.08%
$ 395,882 $ 8,411
Jan 28, 2020 $ 0.0136
+8.80%
$ 404,211 $ 17,451
Jan 27, 2020 $ 0.0125
-11.54%
$ 371,506 $ 10,388
Jan 26, 2020 $ 0.0142
-1.18%
$ 419,926 $ 28,349
Jan 25, 2020 $ 0.0143
+4.41%
$ 424,870 $ 4,731
Jan 24, 2020 $ 0.0137
-5.13%
$ 407,102 $ 11,278
Jan 23, 2020 $ 0.0145
-1.60%
$ 429,014 $ 5,765
Jan 22, 2020 $ 0.0147
-8.38%
$ 435,998 $ 5,062
Jan 21, 2020 $ 0.016
+18.80%
$ 475,663 $ 13,015
Jan 20, 2020 $ 0.0135
-10.76%
$ 400,507 $ 106,323
Jan 19, 2020 $ 0.0151
+11.91%
$ 448,128 $ 26,210
Jan 18, 2020 $ 0.0135
-3.62%
$ 400,433 $ 12,716
Jan 17, 2020 $ 0.014
+1.05%
$ 415,444 $ 7,252
Jan 16, 2020 $ 0.0139
+8.32%
$ 411,030 $ 5,711
Jan 15, 2020 $ 0.0128
-4.99%
$ 379,458 $ 6,200
Jan 14, 2020 $ 0.0135
-8.84%
$ 399,573 $ 11,302
Jan 13, 2020 $ 0.0148
+3.50%
$ 438,226 $ 11,134
Jan 12, 2020 $ 0.0143
-3.05%
$ 423,815 $ 19,710
Jan 11, 2020 $ 0.0147
-13.67%
$ 437,277 $ 17,955
Jan 10, 2020 $ 0.0171
-0.01%
$ 506,851 $ 53,004
Jan 9, 2020 $ 0.0171
+11.49%
$ 506,740 $ 22,173
Jan 8, 2020 $ 0.0153
-0.87%
$ 454,524 $ 21,892
Jan 7, 2020 $ 0.0154
+8.72%
$ 458,376 $ 72,052
Jan 6, 2020 $ 0.0142
+2.25%
$ 421,341 $ 13,528
Jan 5, 2020 $ 0.0139
+0.86%
$ 412,339 $ 19,099
Jan 4, 2020 $ 0.0138
-3.91%
$ 408,758 $ 56,618