Teloscoin Historical Data

TELOS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.0143
+2.62%
$ 425,696 $ 40,243
Jan 2, 2020 $ 0.014
+17.60%
$ 414,836 $ 31,042
Jan 1, 2020 $ 0.0119
-6.49%
$ 352,658 $ 8,965
Dec 31, 2019 $ 0.0127
+22.74%
$ 377,135 $ 28,843
Dec 30, 2019 $ 0.0104
+11.45%
$ 307,261 $ 25,626
Dec 29, 2019 $ 0.00929
-12.24%
$ 275,673 $ 18,901
Dec 28, 2019 $ 0.00914
+7.66%
$ 271,279 $ 3,460
Dec 27, 2019 $ 0.00849
-2.03%
$ 251,964 $ 9,748
Dec 26, 2019 $ 0.00867
-21.22%
$ 257,187 $ 11,702
Dec 25, 2019 $ 0.011
+4.61%
$ 326,150 $ 7,498
Dec 24, 2019 $ 0.0105
+5.73%
$ 311,768 $ 9,455
Dec 23, 2019 $ 0.00994
-3.15%
$ 294,928 $ 4,070
Dec 22, 2019 $ 0.0103
-1.95%
$ 304,425 $ 5,873
Dec 21, 2019 $ 0.0105
+8.83%
$ 311,241 $ 6,143
Dec 20, 2019 $ 0.00964
+20.93%
$ 285,982 $ 5,199
Dec 19, 2019 $ 0.00797
-23.16%
$ 236,551 $ 13,130
Dec 18, 2019 $ 0.0104
+11.92%
$ 307,829 $ 2,198
Dec 17, 2019 $ 0.00931
-3.16%
$ 276,147 $ 2,835
Dec 16, 2019 $ 0.00961
-1.33%
$ 285,174 $ 4,359
Dec 15, 2019 $ 0.00973
+5.23%
$ 288,816 $ 7,967
Dec 14, 2019 $ 0.00926
+4.20%
$ 274,831 $ 4,220
Dec 13, 2019 $ 0.00888
+5.85%
$ 263,522 $ 6,010
Dec 12, 2019 $ 0.0084
+4.09%
$ 249,162 $ 5,813
Dec 11, 2019 $ 0.00805
-0.65%
$ 238,817 $ 8,239
Dec 10, 2019 $ 0.0081
+3.34%
$ 240,430 $ 8,605
Dec 9, 2019 $ 0.00784
+0.04%
$ 232,642 $ 4,677
Dec 8, 2019 $ 0.00784
+5.29%
$ 232,521 $ 8,557
Dec 7, 2019 $ 0.00744
+14.38%
$ 220,846 $ 9,091
Dec 6, 2019 $ 0.00651
-15.53%
$ 193,078 $ 10,772
Dec 5, 2019 $ 0.00772
+4.52%
$ 229,229 $ 5,791
Dec 4, 2019 $ 0.00745
-0.46%
$ 221,076 $ 11,492
Dec 3, 2019 $ 0.00748
+3.26%
$ 222,092 $ 2,869
Dec 2, 2019 $ 0.00725
-3.03%
$ 215,094 $ 9,094
Dec 1, 2019 $ 0.00748
+1.75%
$ 221,853 $ 8,777
Nov 30, 2019 $ 0.00735
+10.69%
$ 218,031 $ 29,061
Nov 29, 2019 $ 0.00664
+11.81%
$ 197,109 $ 15,787
Nov 28, 2019 $ 0.00594
-2.51%
$ 176,296 $ 5,545
Nov 27, 2019 $ 0.00611
+6.14%
$ 181,228 $ 13,007
Nov 26, 2019 $ 0.00575
-0.32%
$ 170,756 $ 8,063
Nov 25, 2019 $ 0.00576
+3.79%
$ 170,807 $ 9,636
Nov 24, 2019 $ 0.00555
-2.81%
$ 164,567 $ 8,590
Nov 23, 2019 $ 0.00571
+3.58%
$ 169,311 $ 11,254
Nov 22, 2019 $ 0.00549
-11.11%
$ 162,839 $ 11,270
Nov 21, 2019 $ 0.00617
-7.38%
$ 183,188 $ 8,516
Nov 20, 2019 $ 0.00674
+10.55%
$ 199,941 $ 9,047
Nov 19, 2019 $ 0.00609
-1.27%
$ 180,859 $ 7,162
Nov 18, 2019 $ 0.00617
-4.21%
$ 183,188 $ 7,022
Nov 17, 2019 $ 0.00644
-1.88%
$ 191,211 $ 10,859
Nov 16, 2019 $ 0.00658
-1.26%
$ 195,199 $ 10,120
Nov 15, 2019 $ 0.00666
-1.42%
$ 197,679 $ 9,473