Teloscoin Historical Data

TELOS Page 28
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.00676
+1.10%
$ 200,538 $ 14,519
Nov 13, 2019 $ 0.00668
-8.26%
$ 198,353 $ 10,362
Nov 12, 2019 $ 0.00729
+11.86%
$ 216,213 $ 13,249
Nov 11, 2019 $ 0.00651
-4.87%
$ 193,277 $ 15,424
Nov 10, 2019 $ 0.00686
-10.24%
$ 203,464 $ 9,307
Nov 9, 2019 $ 0.00764
+8.44%
$ 226,678 $ 3,141
Nov 8, 2019 $ 0.00705
-6.22%
$ 209,073 $ 2,605
Nov 7, 2019 $ 0.00751
-4.87%
$ 222,984 $ 6,195
Nov 6, 2019 $ 0.0079
-3.13%
$ 234,416 $ 4,855
Nov 5, 2019 $ 0.00814
+0.18%
$ 241,520 $ 3,930
Nov 4, 2019 $ 0.00812
-2.28%
$ 241,097 $ 3,349
Nov 3, 2019 $ 0.00831
+2.62%
$ 246,728 $ 5,002
Nov 2, 2019 $ 0.0081
+2.37%
$ 240,447 $ 3,890
Nov 1, 2019 $ 0.00792
-5.47%
$ 234,877 $ 18,105
Oct 31, 2019 $ 0.00837
+13.91%
$ 248,462 $ 5,808
Oct 30, 2019 $ 0.00735
-6.17%
$ 218,117 $ 7,238
Oct 29, 2019 $ 0.00783
+2.14%
$ 232,464 $ 22,759
Oct 28, 2019 $ 0.00767
-13.91%
$ 227,616 $ 9,023
Oct 27, 2019 $ 0.00891
+19.63%
$ 264,469 $ 6,028
Oct 26, 2019 $ 0.00741
+9.00%
$ 220,026 $ 3,675
Oct 25, 2019 $ 0.0068
+14.99%
$ 201,690 $ 24,325
Oct 24, 2019 $ 0.00591
+7.85%
$ 175,405 $ 7,595
Oct 23, 2019 $ 0.00548
-7.48%
$ 162,619 $ 9,769
Oct 22, 2019 $ 0.00592
-12.51%
$ 175,762 $ 11,063
Oct 21, 2019 $ 0.00677
+22.62%
$ 200,889 $ 28,699
Oct 20, 2019 $ 0.00552
-0.81%
$ 163,826 $ 2,648
Oct 19, 2019 $ 0.00556
+1.29%
$ 165,050 $ 2,883
Oct 18, 2019 $ 0.00549
-4.17%
$ 162,950 $ 4,059
Oct 17, 2019 $ 0.00573
-0.61%
$ 170,042 $ 5,850
Oct 16, 2019 $ 0.00577
+3.79%
$ 171,093 $ 2,030
Oct 15, 2019 $ 0.00556
-7.73%
$ 164,843 $ 1,210
Oct 14, 2019 $ 0.00602
+4.94%
$ 178,661 $ 1,640
Oct 13, 2019 $ 0.00574
+6.59%
$ 170,255 $ 1,508
Oct 12, 2019 $ 0.00538
+2.02%
$ 159,725 $ 2,750
Oct 11, 2019 $ 0.00528
-16.60%
$ 156,804 $ 1,792
Oct 10, 2019 $ 0.00618
-4.47%
$ 183,239 $ 4,058
Oct 9, 2019 $ 0.00645
+13.42%
$ 191,255 $ 1,854
Oct 8, 2019 $ 0.00567
+0.63%
$ 168,217 $ 201
Oct 7, 2019 $ 0.00563
+8.83%
$ 167,166 $ 14,455
Oct 6, 2019 $ 0.00519
-8.95%
$ 154,012 $ 1,006
Oct 5, 2019 $ 0.0057
-7.42%
$ 169,151 $ 3,374
Oct 4, 2019 $ 0.00618
+14.75%
$ 183,413 $ 5,627
Oct 3, 2019 $ 0.00539
+13.34%
$ 159,843 $ 7,373
Oct 2, 2019 $ 0.00475
-5.49%
$ 141,026 $ 1,616
Oct 1, 2019 $ 0.00503
+6.18%
$ 149,223 $ 1,291
Sep 30, 2019 $ 0.00474
-8.90%
$ 140,538 $ 988
Sep 29, 2019 $ 0.0052
+13.12%
$ 154,266 $ 1,713
Sep 28, 2019 $ 0.0046
-6.62%
$ 136,379 $ 1,651
Sep 27, 2019 $ 0.00492
+29.63%
$ 146,023 $ 3,457
Sep 26, 2019 $ 0.0038
-16.20%
$ 112,650 $ 1,476