Coinranking
Teloscoin Historical Data
TELOS
Page 29
| Date | | |
|---|---|---|
| Sep 25, 2019 | $ 0.00454 | +23.42% |
| Sep 24, 2019 | $ 0.00364 | -12.95% |
| Sep 23, 2019 | $ 0.00418 | -11.27% |
| Sep 22, 2019 | $ 0.00471 | +2.69% |
| Sep 21, 2019 | $ 0.00459 | +0.95% |
| Sep 20, 2019 | $ 0.00455 | +3.23% |
| Sep 19, 2019 | $ 0.00441 | -0.21% |
| Sep 18, 2019 | $ 0.00441 | +6.11% |
| Sep 17, 2019 | $ 0.00416 | -1.54% |
| Sep 16, 2019 | $ 0.00423 | -2.25% |
| Sep 15, 2019 | $ 0.00433 | +1.80% |
| Sep 14, 2019 | $ 0.00425 | +6.19% |
| Sep 13, 2019 | $ 0.004 | -0.93% |
| Sep 12, 2019 | $ 0.00404 | +3.72% |
| Sep 11, 2019 | $ 0.00388 | +0.31% |
| Sep 10, 2019 | $ 0.00388 | -12.35% |
| Sep 9, 2019 | $ 0.00442 | +6.88% |
| Sep 8, 2019 | $ 0.00413 | -8.25% |
| Sep 7, 2019 | $ 0.0045 | -2.74% |
| Sep 6, 2019 | $ 0.00464 | +5.68% |
| Sep 5, 2019 | $ 0.00439 | -5.81% |
| Sep 4, 2019 | $ 0.00464 | -8.00% |
| Sep 3, 2019 | $ 0.00505 | +10.18% |
| Sep 2, 2019 | $ 0.00458 | -1.95% |
| Sep 1, 2019 | $ 0.00469 | +23.91% |
| Aug 31, 2019 | $ 0.00378 | -17.70% |
| Aug 30, 2019 | $ 0.0046 | +23.99% |
| Aug 29, 2019 | $ 0.00371 | -5.03% |
| Aug 28, 2019 | $ 0.0039 | -13.66% |
| Aug 27, 2019 | $ 0.00452 | -3.70% |
| Aug 26, 2019 | $ 0.00468 | +3.80% |
| Aug 25, 2019 | $ 0.00451 | -4.73% |
| Aug 24, 2019 | $ 0.00473 | +4.72% |
| Aug 23, 2019 | $ 0.00451 | +2.18% |
| Aug 22, 2019 | $ 0.00442 | +2.57% |
| Aug 21, 2019 | $ 0.00431 | -10.28% |
| Aug 20, 2019 | $ 0.00481 | -3.50% |
| Aug 19, 2019 | $ 0.00495 | +23.69% |
| Aug 18, 2019 | $ 0.00401 | -21.10% |
| Aug 17, 2019 | $ 0.00507 | +14.20% |
| Aug 16, 2019 | $ 0.00442 | +12.24% |
| Aug 15, 2019 | $ 0.00392 | +5.35% |
| Aug 14, 2019 | $ 0.00371 | -6.76% |
| Aug 13, 2019 | $ 0.00398 | -11.79% |
| Aug 12, 2019 | $ 0.00452 | -16.05% |
| Aug 11, 2019 | $ 0.00538 | +4.86% |
| Aug 10, 2019 | $ 0.00513 | +9.70% |
| Aug 9, 2019 | $ 0.00469 | -19.67% |
| Aug 8, 2019 | $ 0.00585 | +14.68% |
| Aug 7, 2019 | $ 0.0051 | -3.41% |