Coinranking
Teloscoin Historical Data
TELOS
Page 3
| Date | | |
|---|---|---|
| Jun 1, 2023 | $ 0.000536 | -1.40% |
| May 31, 2023 | $ 0.000544 | -1.80% |
| May 28, 2023 | $ 0.000689 | +0.72% |
| May 27, 2023 | $ 0.000684 | +27.35% |
| May 26, 2023 | $ 0.000537 | +0.45% |
| May 24, 2023 | $ 0.000538 | -1.32% |
| May 23, 2023 | $ 0.000545 | -0.90% |
| May 20, 2023 | $ 0.00062 | +0.09% |
| May 19, 2023 | $ 0.000619 | +0.25% |
| May 18, 2023 | $ 0.000618 | -1.81% |
| May 16, 2023 | $ 0.000622 | -0.96% |
| May 15, 2023 | $ 0.000628 | -9.46% |
| May 14, 2023 | $ 0.000693 | -0.04% |
| May 13, 2023 | $ 0.000552 | +2.41% |
| May 12, 2023 | $ 0.000795 | -2.23% |
| May 11, 2023 | $ 0.000813 | +0.52% |
| May 10, 2023 | $ 0.000762 | +1.96% |
| May 9, 2023 | $ 0.000747 | -0.08% |
| May 8, 2023 | $ 0.000748 | -2.02% |
| May 6, 2023 | $ 0.000891 | +0.64% |
| May 5, 2023 | $ 0.000885 | -1.12% |
| May 4, 2023 | $ 0.000895 | +2.33% |
| May 3, 2023 | $ 0.000874 | +1.63% |
| May 2, 2023 | $ 0.000861 | +2.11% |
| May 1, 2023 | $ 0.000844 | -4.40% |
| Apr 30, 2023 | $ 0.000884 | -1.38% |
| Apr 27, 2023 | $ 0.000884 | +3.64% |
| Apr 26, 2023 | $ 0.000853 | +0.09% |
| Apr 25, 2023 | $ 0.00115 | -0.49% |
| Apr 24, 2023 | $ 0.00116 | -0.54% |
| Apr 22, 2023 | $ 0.000819 | -0.02% |
| Apr 21, 2023 | $ 0.000819 | -4.41% |
| Apr 20, 2023 | $ 0.000867 | -8.99% |
| Apr 19, 2023 | $ 0.000953 | -2.60% |
| Apr 16, 2023 | $ 0.00123 | +0.88% |
| Apr 15, 2023 | $ 0.00122 | -11.39% |
| Apr 14, 2023 | $ 0.00137 | +15.84% |
| Apr 13, 2023 | $ 0.00119 | +0.54% |
| Apr 12, 2023 | $ 0.000901 | -0.77% |
| Apr 11, 2023 | $ 0.000908 | +0.52% |
| Apr 10, 2023 | $ 0.00129 | +12.61% |
| Apr 9, 2023 | $ 0.00115 | -6.44% |
| Apr 8, 2023 | $ 0.00123 | -0.41% |
| Apr 6, 2023 | $ 0.0011 | -0.16% |
| Apr 5, 2023 | $ 0.0011 | -0.12% |
| Apr 4, 2023 | $ 0.00113 | +1.40% |
| Apr 3, 2023 | $ 0.00111 | +19.50% |
| Apr 2, 2023 | $ 0.000931 | -0.93% |
| Apr 1, 2023 | $ 0.000853 | -0.35% |
| Mar 31, 2023 | $ 0.000856 | +0.16% |