Teloscoin Historical Data

TELOS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20 $ 0.0186
+10.50%
$ -- $ 45,296
Dec 13 $ 0.0169
-18.35%
$ -- $ 18,669
Dec 6 $ 0.0207
-2.95%
$ -- $ 26,488
Nov 29 $ 0.0213
-29.70%
$ -- $ 29,815
Nov 22 $ 0.0302
+47.26%
$ -- $ 131,827
Nov 15 $ 0.0205
+8.84%
$ -- $ 198,411
Nov 8 $ 0.0188
+84.93%
$ -- $ 40,762
Nov 1 $ 0.0102
-18.79%
$ -- $ 5,068
Oct 25 $ 0.0134
+2.05%
$ -- $ 42,091
Oct 18 $ 0.0131
+63.52%
$ -- $ 93,466
Oct 11 $ 0.00804
+64.69%
$ -- $ 177,141
Oct 4 $ 0.00488
+1.62%
$ -- $ 318,280
Sep 27 $ 0.0048
-7.83%
$ -- $ 6,515
Sep 20 $ 0.00521
+9.95%
$ -- $ 476,379
Sep 13 $ 0.00474
+81.04%
$ -- $ 84,970
Sep 6 $ 0.00262
-2.34%
$ -- $ 4,027
Aug 30 $ 0.00268
-20.18%
$ -- $ 7,470
Aug 23 $ 0.00336
-21.18%
$ -- $ 6,745
Aug 16 $ 0.00427
+6.21%
$ -- $ 3,726
Aug 9 $ 0.00402
+17.67%
$ -- $ 4,413
Aug 2 $ 0.00306
-15.95%
$ -- $ 3,423
Jul 26 $ 0.00363
+20.35%
$ -- $ 1,743
Jul 19 $ 0.00302
+9.35%
$ -- $ 1,506
Jul 12 $ 0.00276
-16.34%
$ -- $ 1,307
Jul 5 $ 0.0033
-34.00%
$ -- $ 1,519
Jun 28 $ 0.005
+45.58%
$ -- $ 7,313
Jun 21 $ 0.00343
-5.27%
$ -- $ 4,296
Jun 14 $ 0.00362
+3.55%
$ -- $ 1,073
Jun 7 $ 0.00349
-12.06%
$ -- $ 1,036
May 31 $ 0.00397
+13.73%
$ -- $ 1,673
May 24 $ 0.00405
+27.64%
$ -- $ 6,628
May 17 $ 0.00317
-17.04%
$ -- $ 136,548
May 10 $ 0.00382
-45.34%
$ -- $ 4,091
May 3 $ 0.00701
+33.08%
$ -- $ 7,595
Apr 26 $ 0.00527
-0.71%
$ -- $ 7,941
Apr 19 $ 0.00531
-10.66%
$ -- $ 20,104
Apr 12 $ 0.00594
-25.78%
$ -- $ 69,342
Apr 5 $ 0.00801
-9.75%
$ -- $ 91,142
Mar 29 $ 0.00887
-5.01%
$ -- $ 39,080
Mar 22 $ 0.00934
-4.26%
$ -- $ 52,466
Mar 15 $ 0.00975
-3.09%
$ -- $ 50,770
Mar 8 $ 0.0101
+1.90%
$ -- $ 251,677
Mar 1 $ 0.00987
+5.95%
$ -- $ 619,532
Feb 22 $ 0.00931
-18.83%
$ -- $ 96,502
Feb 15 $ 0.0115
+13.80%
$ -- $ 54,967
Feb 8 $ 0.0101
+5.09%
$ -- $ 15,251
Feb 1 $ 0.0096
-1.91%
$ -- $ 15,495
Jan 25 $ 0.00908
-8.86%
$ -- $ 21,490
Jan 18 $ 0.00985
+127.18%
$ -- $ 18,751
Jan 11 $ 0.00433
-18.50%
$ -- $ 14,539