Coinranking
Teloscoin Historical Data
TELOS
Page 30
| Date | | |
|---|---|---|
| Aug 6, 2019 | $ 0.00528 | -3.69% |
| Aug 5, 2019 | $ 0.00548 | +5.74% |
| Aug 4, 2019 | $ 0.00518 | +6.35% |
| Aug 3, 2019 | $ 0.00487 | -31.59% |
| Aug 2, 2019 | $ 0.00713 | +1.39% |
| Aug 1, 2019 | $ 0.00703 | -2.05% |
| Jul 31, 2019 | $ 0.00717 | +2.77% |
| Jul 30, 2019 | $ 0.00698 | +39.55% |
| Jul 29, 2019 | $ 0.005 | +5.80% |
| Jul 28, 2019 | $ 0.00473 | -0.63% |
| Jul 27, 2019 | $ 0.00476 | +2.38% |
| Jul 26, 2019 | $ 0.00465 | -4.57% |
| Jul 25, 2019 | $ 0.00487 | +30.50% |
| Jul 24, 2019 | $ 0.00373 | +8.10% |
| Jul 23, 2019 | $ 0.00345 | -15.07% |
| Jul 22, 2019 | $ 0.00407 | -20.77% |
| Jul 21, 2019 | $ 0.00513 | -23.32% |
| Jul 20, 2019 | $ 0.00669 | +16.19% |
| Jul 19, 2019 | $ 0.00576 | +26.30% |
| Jul 18, 2019 | $ 0.00456 | +13.37% |
| Jul 17, 2019 | $ 0.00402 | +6.02% |
| Jul 16, 2019 | $ 0.00379 | +0.58% |
| Jul 15, 2019 | $ 0.00377 | +23.72% |
| Jul 14, 2019 | $ 0.00305 | -26.01% |
| Jul 13, 2019 | $ 0.00412 | +24.20% |
| Jul 12, 2019 | $ 0.00332 | +30.65% |
| Jul 11, 2019 | $ 0.00254 | +8.64% |
| Jul 10, 2019 | $ 0.00234 | +1.28% |
| Jul 9, 2019 | $ 0.00231 | -1.61% |
| Jul 8, 2019 | $ 0.00235 | +16.76% |
| Jul 7, 2019 | $ 0.00201 | +14.34% |
| Jul 6, 2019 | $ 0.00176 | -18.91% |
| Jul 5, 2019 | $ 0.00217 | +20.98% |
| Jul 4, 2019 | $ 0.00179 | -6.84% |
| Jul 3, 2019 | $ 0.00192 | -7.16% |
| Jul 2, 2019 | $ 0.00207 | +26.99% |
| Jul 1, 2019 | $ 0.00163 | -28.12% |
| Jun 30, 2019 | $ 0.00227 | +16.97% |
| Jun 29, 2019 | $ 0.00194 | -12.44% |
| Jun 28, 2019 | $ 0.00221 | +41.09% |
| Jun 27, 2019 | $ 0.00157 | -5.03% |
| Jun 26, 2019 | $ 0.00165 | -14.46% |
| Jun 25, 2019 | $ 0.00193 | -21.90% |
| Jun 24, 2019 | $ 0.00247 | +13.98% |
| Jun 23, 2019 | $ 0.00217 | +11.06% |
| Jun 22, 2019 | $ 0.00195 | -21.24% |
| Jun 21, 2019 | $ 0.00248 | -9.55% |
| Jun 20, 2019 | $ 0.00274 | -6.47% |
| Jun 19, 2019 | $ 0.00293 | +1.85% |
| Jun 18, 2019 | $ 0.00288 | +2.98% |