Coinranking
Teloscoin Historical Data
TELOS
Page 31
| Date | | |
|---|---|---|
| Jun 17, 2019 | $ 0.0028 | +4.33% |
| Jun 16, 2019 | $ 0.00268 | +6.47% |
| Jun 15, 2019 | $ 0.00252 | -15.77% |
| Jun 14, 2019 | $ 0.00299 | +21.10% |
| Jun 13, 2019 | $ 0.00247 | +0.03% |
| Jun 12, 2019 | $ 0.00247 | +11.35% |
| Jun 11, 2019 | $ 0.00222 | +6.23% |
| Jun 10, 2019 | $ 0.00209 | +0.00% |
| Jun 9, 2019 | $ 0.00209 | -13.48% |
| Jun 8, 2019 | $ 0.00241 | +4.98% |
| Jun 7, 2019 | $ 0.0023 | -0.65% |
| Jun 6, 2019 | $ 0.00231 | -7.89% |
| Jun 5, 2019 | $ 0.00251 | -8.56% |
| Jun 4, 2019 | $ 0.00274 | +4.99% |
| Jun 3, 2019 | $ 0.00261 | -1.31% |
| Jun 2, 2019 | $ 0.00265 | +1.67% |
| Jun 1, 2019 | $ 0.00261 | +2.05% |
| May 31, 2019 | $ 0.00255 | +6.91% |
| May 30, 2019 | $ 0.00239 | -5.17% |
| May 29, 2019 | $ 0.00252 | -26.92% |
| May 28, 2019 | $ 0.00345 | +15.05% |
| May 27, 2019 | $ 0.003 | +23.25% |
| May 26, 2019 | $ 0.00243 | -6.45% |
| May 25, 2019 | $ 0.0026 | +19.80% |
| May 24, 2019 | $ 0.00217 | -20.96% |
| May 23, 2019 | $ 0.00274 | +14.66% |
| May 22, 2019 | $ 0.00239 | -12.20% |
| May 21, 2019 | $ 0.00273 | +8.45% |
| May 20, 2019 | $ 0.00251 | -12.43% |
| May 19, 2019 | $ 0.00287 | +17.48% |
| May 18, 2019 | $ 0.00244 | +7.97% |
| May 17, 2019 | $ 0.00226 | -9.43% |
| May 16, 2019 | $ 0.0025 | -8.14% |
| May 15, 2019 | $ 0.00272 | -7.56% |
| May 14, 2019 | $ 0.00294 | +21.31% |
| May 13, 2019 | $ 0.00243 | -2.82% |
| May 12, 2019 | $ 0.0025 | +11.20% |
| May 11, 2019 | $ 0.00224 | -2.49% |
| May 10, 2019 | $ 0.0023 | +1.25% |
| May 9, 2019 | $ 0.00227 | +1.42% |
| May 8, 2019 | $ 0.00224 | +2.33% |
| May 7, 2019 | $ 0.00219 | +3.59% |
| May 6, 2019 | $ 0.00212 | -24.49% |
| May 5, 2019 | $ 0.0028 | +10.61% |
| May 4, 2019 | $ 0.00253 | -7.06% |
| May 3, 2019 | $ 0.00272 | +58.20% |
| May 2, 2019 | $ 0.00172 | +1.83% |
| May 1, 2019 | $ 0.00169 | -4.62% |
| Apr 30, 2019 | $ 0.00177 | +0.46% |
| Apr 29, 2019 | $ 0.00177 | -34.98% |