Teloscoin Historical Data

TELOS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.00271
+23.88%
$ 80,355 $ 858
Apr 27, 2019 $ 0.00219
-10.57%
$ 64,870 $ 1,000
Apr 26, 2019 $ 0.00244
+14.86%
$ 72,536 $ 806
Apr 25, 2019 $ 0.00213
-26.94%
$ 63,151 $ 4,687
Apr 24, 2019 $ 0.00291
-1.16%
$ 86,435 $ 1,791
Apr 23, 2019 $ 0.00295
-1.93%
$ 87,441 $ 1,328
Apr 22, 2019 $ 0.003
+2.36%
$ 89,161 $ 1,191
Apr 21, 2019 $ 0.00294
+5.71%
$ 87,107 $ 1,573
Apr 20, 2019 $ 0.00278
-3.90%
$ 82,400 $ 7,402
Apr 19, 2019 $ 0.00289
-0.23%
$ 85,742 $ 1,330
Apr 18, 2019 $ 0.0029
-0.26%
$ 85,946 $ 744
Apr 17, 2019 $ 0.0029
-9.79%
$ 86,176 $ 792
Apr 16, 2019 $ 0.00322
+12.72%
$ 95,532 $ 2,617
Apr 15, 2019 $ 0.00286
-8.26%
$ 84,744 $ 1,135
Apr 14, 2019 $ 0.00311
+1.34%
$ 92,375 $ 1,645
Apr 13, 2019 $ 0.00307
-3.42%
$ 91,168 $ 2,678
Apr 12, 2019 $ 0.00318
+30.13%
$ 94,395 $ 7,530
Apr 11, 2019 $ 0.00244
-12.26%
$ 72,544 $ 1,251
Apr 10, 2019 $ 0.00279
-0.99%
$ 82,674 $ 1,166
Apr 9, 2019 $ 0.00276
+2.38%
$ 81,939 $ 1,142
Apr 8, 2019 $ 0.0027
+16.17%
$ 80,027 $ 2,319
Apr 7, 2019 $ 0.00232
-9.38%
$ 68,884 $ 751
Apr 6, 2019 $ 0.00256
-6.96%
$ 76,014 $ 734
Apr 5, 2019 $ 0.00275
-4.03%
$ 81,705 $ 805
Apr 4, 2019 $ 0.00287
-3.35%
$ 85,130 $ 438
Apr 3, 2019 $ 0.00297
-3.30%
$ 88,119 $ 1,733
Apr 2, 2019 $ 0.00307
+11.14%
$ 91,123 $ 1,881
Apr 1, 2019 $ 0.00276
-3.09%
$ 81,986 $ 1,084
Mar 31, 2019 $ 0.00285
+1.64%
$ 84,603 $ 1,038
Mar 30, 2019 $ 0.00281
-1.56%
$ 83,248 $ 1,038
Mar 29, 2019 $ 0.00286
+9.98%
$ 84,803 $ 756
Mar 28, 2019 $ 0.0026
-11.91%
$ 77,109 $ 4,237
Mar 27, 2019 $ 0.00295
+0.31%
$ 87,520 $ 3,549
Mar 26, 2019 $ 0.00294
+0.25%
$ 87,244 $ 5,905
Mar 25, 2019 $ 0.00293
-0.68%
$ 86,964 $ 3,192
Mar 24, 2019 $ 0.00295
-0.60%
$ 87,553 $ 509
Mar 23, 2019 $ 0.00297
-3.34%
$ 88,091 $ 1,363
Mar 22, 2019 $ 0.00307
-1.12%
$ 91,005 $ 4,430
Mar 21, 2019 $ 0.0031
-0.59%
$ 91,975 $ 663
Mar 20, 2019 $ 0.00312
+4.23%
$ 92,612 $ 650
Mar 19, 2019 $ 0.00299
-2.77%
$ 88,781 $ 1,329
Mar 18, 2019 $ 0.00308
-3.94%
$ 91,329 $ 211
Mar 17, 2019 $ 0.0032
+1.60%
$ 94,922 $ 160
Mar 16, 2019 $ 0.00315
-1.49%
$ 93,427 $ 904
Mar 15, 2019 $ 0.0032
-5.59%
$ 94,836 $ 1,614
Mar 14, 2019 $ 0.00339
+10.78%
$ 100,457 $ 3,995
Mar 13, 2019 $ 0.00306
+5.56%
$ 90,674 $ 1,231
Mar 12, 2019 $ 0.0029
-7.36%
$ 85,958 $ 882
Mar 11, 2019 $ 0.00313
+9.87%
$ 92,748 $ 1,093
Mar 10, 2019 $ 0.00285
-0.43%
$ 84,545 $ 954