Coinranking
Teloscoin Historical Data
TELOS
Page 32
| Date | | |
|---|---|---|
| Apr 28, 2019 | $ 0.00271 | +23.88% |
| Apr 27, 2019 | $ 0.00219 | -10.57% |
| Apr 26, 2019 | $ 0.00244 | +14.86% |
| Apr 25, 2019 | $ 0.00213 | -26.94% |
| Apr 24, 2019 | $ 0.00291 | -1.16% |
| Apr 23, 2019 | $ 0.00295 | -1.93% |
| Apr 22, 2019 | $ 0.003 | +2.36% |
| Apr 21, 2019 | $ 0.00294 | +5.71% |
| Apr 20, 2019 | $ 0.00278 | -3.90% |
| Apr 19, 2019 | $ 0.00289 | -0.23% |
| Apr 18, 2019 | $ 0.0029 | -0.26% |
| Apr 17, 2019 | $ 0.0029 | -9.79% |
| Apr 16, 2019 | $ 0.00322 | +12.72% |
| Apr 15, 2019 | $ 0.00286 | -8.26% |
| Apr 14, 2019 | $ 0.00311 | +1.34% |
| Apr 13, 2019 | $ 0.00307 | -3.42% |
| Apr 12, 2019 | $ 0.00318 | +30.13% |
| Apr 11, 2019 | $ 0.00244 | -12.26% |
| Apr 10, 2019 | $ 0.00279 | -0.99% |
| Apr 9, 2019 | $ 0.00276 | +2.38% |
| Apr 8, 2019 | $ 0.0027 | +16.17% |
| Apr 7, 2019 | $ 0.00232 | -9.38% |
| Apr 6, 2019 | $ 0.00256 | -6.96% |
| Apr 5, 2019 | $ 0.00275 | -4.03% |
| Apr 4, 2019 | $ 0.00287 | -3.35% |
| Apr 3, 2019 | $ 0.00297 | -3.30% |
| Apr 2, 2019 | $ 0.00307 | +11.14% |
| Apr 1, 2019 | $ 0.00276 | -3.09% |
| Mar 31, 2019 | $ 0.00285 | +1.64% |
| Mar 30, 2019 | $ 0.00281 | -1.56% |
| Mar 29, 2019 | $ 0.00286 | +9.98% |
| Mar 28, 2019 | $ 0.0026 | -11.91% |
| Mar 27, 2019 | $ 0.00295 | +0.31% |
| Mar 26, 2019 | $ 0.00294 | +0.25% |
| Mar 25, 2019 | $ 0.00293 | -0.68% |
| Mar 24, 2019 | $ 0.00295 | -0.60% |
| Mar 23, 2019 | $ 0.00297 | -3.34% |
| Mar 22, 2019 | $ 0.00307 | -1.12% |
| Mar 21, 2019 | $ 0.0031 | -0.59% |
| Mar 20, 2019 | $ 0.00312 | +4.23% |
| Mar 19, 2019 | $ 0.00299 | -2.77% |
| Mar 18, 2019 | $ 0.00308 | -3.94% |
| Mar 17, 2019 | $ 0.0032 | +1.60% |
| Mar 16, 2019 | $ 0.00315 | -1.49% |
| Mar 15, 2019 | $ 0.0032 | -5.59% |
| Mar 14, 2019 | $ 0.00339 | +10.78% |
| Mar 13, 2019 | $ 0.00306 | +5.56% |
| Mar 12, 2019 | $ 0.0029 | -7.36% |
| Mar 11, 2019 | $ 0.00313 | +9.87% |
| Mar 10, 2019 | $ 0.00285 | -0.43% |