Coinranking
Teloscoin Historical Data
TELOS
Page 33
| Date | | |
|---|---|---|
| Mar 9, 2019 | $ 0.00286 | +0.35% |
| Mar 8, 2019 | $ 0.00285 | -2.85% |
| Mar 7, 2019 | $ 0.00294 | -7.21% |
| Mar 6, 2019 | $ 0.00316 | +14.07% |
| Mar 5, 2019 | $ 0.00277 | -16.17% |
| Mar 4, 2019 | $ 0.00331 | +0.33% |
| Mar 3, 2019 | $ 0.0033 | -0.82% |
| Mar 2, 2019 | $ 0.00332 | +4.07% |
| Mar 1, 2019 | $ 0.0032 | +1.34% |
| Feb 28, 2019 | $ 0.00315 | -6.94% |
| Feb 27, 2019 | $ 0.00339 | +13.71% |
| Feb 26, 2019 | $ 0.00298 | -5.17% |
| Feb 25, 2019 | $ 0.00314 | +11.89% |
| Feb 24, 2019 | $ 0.00281 | -12.22% |
| Feb 23, 2019 | $ 0.0032 | +0.53% |
| Feb 22, 2019 | $ 0.00318 | -0.67% |
| Feb 21, 2019 | $ 0.00321 | -4.94% |
| Feb 20, 2019 | $ 0.00337 | -6.01% |
| Feb 19, 2019 | $ 0.00359 | +30.11% |
| Feb 18, 2019 | $ 0.00276 | +16.42% |
| Feb 17, 2019 | $ 0.00237 | -13.32% |
| Feb 16, 2019 | $ 0.00273 | -3.54% |
| Feb 15, 2019 | $ 0.00284 | -3.60% |
| Feb 14, 2019 | $ 0.00294 | -3.93% |
| Feb 13, 2019 | $ 0.00306 | +13.69% |
| Feb 12, 2019 | $ 0.00269 | -9.40% |
| Feb 11, 2019 | $ 0.00297 | +7.81% |
| Feb 10, 2019 | $ 0.00276 | +2.26% |
| Feb 9, 2019 | $ 0.0027 | +6.47% |
| Feb 8, 2019 | $ 0.00254 | +0.47% |
| Feb 7, 2019 | $ 0.00252 | +2.53% |
| Feb 6, 2019 | $ 0.00246 | -9.66% |
| Feb 5, 2019 | $ 0.00273 | -1.17% |
| Feb 4, 2019 | $ 0.00276 | -5.24% |
| Feb 3, 2019 | $ 0.00291 | +2.61% |
| Feb 2, 2019 | $ 0.00283 | -7.61% |
| Feb 1, 2019 | $ 0.00307 | +11.24% |
| Jan 31, 2019 | $ 0.00276 | -0.81% |
| Jan 30, 2019 | $ 0.00278 | -2.20% |
| Jan 29, 2019 | $ 0.00284 | +9.77% |
| Jan 28, 2019 | $ 0.00259 | -38.95% |
| Jan 27, 2019 | $ 0.00424 | +23.45% |
| Jan 26, 2019 | $ 0.00344 | +18.24% |
| Jan 25, 2019 | $ 0.00291 | -1.65% |
| Jan 24, 2019 | $ 0.00296 | -4.64% |
| Dec 18, 2018 | $ 0.00396 | -13.41% |
| Dec 17, 2018 | $ 0.00458 | +28.46% |
| Dec 16, 2018 | $ 0.00356 | -19.94% |
| Dec 15, 2018 | $ 0.00445 | -13.31% |
| Dec 14, 2018 | $ 0.00513 | +50.62% |