Teloscoin Historical Data

TELOS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.00286
+0.35%
$ 84,917 $ 1,332
Mar 8, 2019 $ 0.00285
-2.85%
$ 84,620 $ 452
Mar 7, 2019 $ 0.00294
-7.21%
$ 87,097 $ 369
Mar 6, 2019 $ 0.00316
+14.07%
$ 93,865 $ 1,243
Mar 5, 2019 $ 0.00277
-16.17%
$ 82,286 $ 3,475
Mar 4, 2019 $ 0.00331
+0.33%
$ 98,169 $ 386
Mar 3, 2019 $ 0.0033
-0.82%
$ 97,844 $ 415
Mar 2, 2019 $ 0.00332
+4.07%
$ 98,654 $ 5,327
Mar 1, 2019 $ 0.0032
+1.34%
$ 94,827 $ 947
Feb 28, 2019 $ 0.00315
-6.94%
$ 93,573 $ 5,647
Feb 27, 2019 $ 0.00339
+13.71%
$ 100,556 $ 3,733
Feb 26, 2019 $ 0.00298
-5.17%
$ 88,459 $ 1,229
Feb 25, 2019 $ 0.00314
+11.89%
$ 93,281 $ 2,077
Feb 24, 2019 $ 0.00281
-12.22%
$ 83,339 $ 1,945
Feb 23, 2019 $ 0.0032
+0.53%
$ 94,940 $ 349
Feb 22, 2019 $ 0.00318
-0.67%
$ 94,470 $ 657
Feb 21, 2019 $ 0.00321
-4.94%
$ 95,108 $ 738
Feb 20, 2019 $ 0.00337
-6.01%
$ 100,061 $ 1,295
Feb 19, 2019 $ 0.00359
+30.11%
$ 106,488 $ 7,677
Feb 18, 2019 $ 0.00276
+16.42%
$ 81,860 $ 1,192
Feb 17, 2019 $ 0.00237
-13.32%
$ 70,338 $ 1,703
Feb 16, 2019 $ 0.00273
-3.54%
$ 81,154 $ 423
Feb 15, 2019 $ 0.00284
-3.60%
$ 84,129 $ 411
Feb 14, 2019 $ 0.00294
-3.93%
$ 87,274 $ 534
Feb 13, 2019 $ 0.00306
+13.69%
$ 90,874 $ 2,999
Feb 12, 2019 $ 0.00269
-9.40%
$ 79,935 $ 460
Feb 11, 2019 $ 0.00297
+7.81%
$ 88,215 $ 1,318
Feb 10, 2019 $ 0.00276
+2.26%
$ 81,861 $ 210
Feb 9, 2019 $ 0.0027
+6.47%
$ 80,068 $ 536
Feb 8, 2019 $ 0.00254
+0.47%
$ 75,242 $ 1,121
Feb 7, 2019 $ 0.00252
+2.53%
$ 74,895 $ 283
Feb 6, 2019 $ 0.00246
-9.66%
$ 73,057 $ 181
Feb 5, 2019 $ 0.00273
-1.17%
$ 80,878 $ 252
Feb 4, 2019 $ 0.00276
-5.24%
$ 81,838 $ 886
Feb 3, 2019 $ 0.00291
+2.61%
$ 86,364 $ 280
Feb 2, 2019 $ 0.00283
-7.61%
$ 84,093 $ 597
Feb 1, 2019 $ 0.00307
+11.24%
$ 91,048 $ 251
Jan 31, 2019 $ 0.00276
-0.81%
$ 81,859 $ 1,717
Jan 30, 2019 $ 0.00278
-2.20%
$ 82,527 $ 2,979
Jan 29, 2019 $ 0.00284
+9.77%
$ 84,398 $ 685
Jan 28, 2019 $ 0.00259
-38.95%
$ 76,884 $ 503
Jan 27, 2019 $ 0.00424
+23.45%
$ 125,940 $ 484
Jan 26, 2019 $ 0.00344
+18.24%
$ 102,028 $ 120
Jan 25, 2019 $ 0.00291
-1.65%
$ 86,287 $ 241
Jan 24, 2019 $ 0.00296
-4.64%
$ 87,748 $ 16
Dec 18, 2018 $ 0.00396
-13.41%
$ 117,562 $ 45
Dec 17, 2018 $ 0.00458
+28.46%
$ 135,822 $ 31
Dec 16, 2018 $ 0.00356
-19.94%
$ 105,728 $ 33
Dec 15, 2018 $ 0.00445
-13.31%
$ 132,090 $ 209
Dec 14, 2018 $ 0.00513
+50.62%
$ 152,274 $ 296