Teloscoin Historical Data

TELOS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $ 0.00341
-17.02%
$ 101,088 $ 352
Dec 12, 2018 $ 0.00411
+11.03%
$ 121,906 $ 170
Dec 11, 2018 $ 0.0037
-22.30%
$ 109,795 $ 889
Dec 10, 2018 $ 0.00476
+28.30%
$ 141,295 $ 269
Nov 29, 2018 $ 0.00251
+0.00%
$ 74,602 $ 4,089
Nov 28, 2018 $ 0.00229
+0.00%
$ 67,860 $ 3,750
Nov 27, 2018 $ 0.0024
+0.00%
$ 71,166 $ 3,926
Nov 26, 2018 $ 0.00228
+0.00%
$ 67,798 $ 3,820
Nov 25, 2018 $ 0.00266
+0.00%
$ 78,960 $ 4,292
Nov 24, 2018 $ 0.00287
+0.00%
$ 85,199 $ 4,307
Nov 23, 2018 $ 0.00322
+0.00%
$ 95,499 $ 4,525
Nov 22, 2018 $ 0.00334
+0.00%
$ 99,242 $ 4,500
Nov 21, 2018 $ 0.00308
+0.00%
$ 91,411 $ 4,634
Nov 20, 2018 $ 0.0035
+0.00%
$ 103,729 $ 5,282
Nov 19, 2018 $ 0.00374
+0.00%
$ 110,882 $ 5,598
Nov 18, 2018 $ 0.00375
+0.00%
$ 111,311 $ 5,553
Nov 17, 2018 $ 0.00393
+0.00%
$ 116,534 $ 5,591
Nov 16, 2018 $ 0.00352
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00396
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00414
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00428
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00443
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00448
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00406
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00393
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00408
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0039
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0039
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00393
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00401
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00393
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00391
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00368
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00368
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00445
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00422
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00292
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0029
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00322
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00325
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00328
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00306
+0.00%
$ -- $ 6,493
Download