Coinranking
Teloscoin Historical Data
TELOS
Page 4
| Date | | |
|---|---|---|
| Mar 30, 2023 | $ 0.000859 | +0.87% |
| Mar 29, 2023 | $ 0.000852 | +3.98% |
| Mar 28, 2023 | $ 0.000819 | -24.60% |
| Mar 27, 2023 | $ 0.00109 | +29.18% |
| Mar 26, 2023 | $ 0.000841 | -23.62% |
| Mar 25, 2023 | $ 0.0011 | +33.52% |
| Mar 24, 2023 | $ 0.000824 | -27.33% |
| Mar 23, 2023 | $ 0.00113 | +38.23% |
| Mar 22, 2023 | $ 0.000821 | -27.13% |
| Mar 21, 2023 | $ 0.00113 | +33.02% |
| Mar 19, 2023 | $ 0.00114 | +0.08% |
| Mar 18, 2023 | $ 0.00114 | -1.14% |
| Mar 17, 2023 | $ 0.00115 | -4.31% |
| Mar 16, 2023 | $ 0.0012 | -1.61% |
| Mar 15, 2023 | $ 0.00122 | -0.60% |
| Mar 13, 2023 | $ 0.000869 | +9.78% |
| Mar 12, 2023 | $ 0.000793 | -3.67% |
| Mar 11, 2023 | $ 0.000823 | +0.82% |
| Mar 10, 2023 | $ 0.000757 | -2.32% |
| Mar 9, 2023 | $ 0.000775 | -8.89% |
| Mar 8, 2023 | $ 0.00085 | -34.65% |
| Mar 5, 2023 | $ 0.000673 | +0.14% |
| Mar 4, 2023 | $ 0.000672 | +0.21% |
| Feb 23, 2023 | $ 0.000988 | -0.10% |
| Feb 22, 2023 | $ 0.000989 | -19.12% |
| Feb 21, 2023 | $ 0.00122 | +4.80% |
| Feb 20, 2023 | $ 0.00117 | -2.61% |
| Feb 19, 2023 | $ 0.0012 | -3.07% |
| Feb 18, 2023 | $ 0.00124 | +0.58% |
| Feb 17, 2023 | $ 0.00123 | +1.04% |
| Feb 16, 2023 | $ 0.00101 | +1.39% |
| Feb 15, 2023 | $ 0.000994 | +11.91% |
| Feb 14, 2023 | $ 0.000889 | +1.85% |
| Feb 13, 2023 | $ 0.000874 | -20.04% |
| Feb 12, 2023 | $ 0.00109 | +24.96% |
| Feb 11, 2023 | $ 0.000874 | +34.62% |
| Feb 10, 2023 | $ 0.000649 | -0.94% |
| Feb 8, 2023 | $ 0.000688 | -1.37% |
| Feb 7, 2023 | $ 0.000698 | -7.53% |
| Feb 5, 2023 | $ 0.000735 | -21.59% |
| Feb 4, 2023 | $ 0.000937 | -0.10% |
| Feb 3, 2023 | $ 0.000937 | -0.47% |
| Feb 2, 2023 | $ 0.000952 | +0.39% |
| Feb 1, 2023 | $ 0.000948 | +2.72% |
| Jan 31, 2023 | $ 0.000924 | -42.17% |
| Jan 30, 2023 | $ 0.0016 | +123.99% |
| Jan 29, 2023 | $ 0.000713 | -31.22% |
| Jan 28, 2023 | $ 0.00104 | -10.30% |
| Jan 26, 2023 | $ 0.000761 | +0.01% |
| Jan 25, 2023 | $ 0.000763 | -27.46% |