Teloscoin Historical Data

TELOS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4 $ 0.00532
-17.89%
$ -- $ 6,809
Dec 28 $ 0.00647
+7.90%
$ -- $ 3,526
Dec 21 $ 0.00597
+26.12%
$ -- $ 6,004
Dec 14 $ 0.00469
+2.98%
$ -- $ 3,158
Dec 7 $ 0.00461
-3.15%
$ -- $ 4,730
Nov 30 $ 0.00476
-22.05%
$ -- $ 8,809
Nov 23 $ 0.0061
-16.29%
$ -- $ 57,026
Nov 16 $ 0.00729
+1.82%
$ -- $ 18,237
Nov 9 $ 0.00716
+19.08%
$ -- $ 7,364
Nov 2 $ 0.00602
+2.42%
$ -- $ 12,065
Oct 26 $ 0.00587
+32.95%
$ -- $ 10,937
Oct 19 $ 0.00442
-31.67%
$ -- $ 30,116
Oct 12 $ 0.00647
-11.36%
$ -- $ 22,342
Oct 5 $ 0.0073
-6.55%
$ -- $ 38,457
Sep 28 $ 0.00781
-8.59%
$ -- $ 37,292
Sep 21 $ 0.00854
+2.92%
$ -- $ 33,005
Sep 14 $ 0.0083
-4.95%
$ -- $ 46,021
Sep 7 $ 0.00873
+5.73%
$ -- $ 14,193
Aug 31 $ 0.00825
-2.89%
$ -- $ 13,886
Aug 24 $ 0.00849
+5.56%
$ -- $ 25,728
Aug 17 $ 0.00805
+14.45%
$ -- $ 11,016
Aug 10 $ 0.00703
-34.15%
$ -- $ 23,212
Aug 3 $ 0.0107
-9.61%
$ -- $ 11,524
Jul 27 $ 0.0118
+7.38%
$ -- $ 20,681
Jul 20 $ 0.011
+3.74%
$ -- $ 30,758
Jul 13 $ 0.0106
-29.05%
$ -- $ 31,657
Jul 6 $ 0.0149
+82.25%
$ -- $ 27,620
Jun 29 $ 0.00819
-8.58%
$ -- $ 50,365
Jun 22 $ 0.00897
+4.78%
$ -- $ 218,440
Jun 15 $ 0.00856
+8.03%
$ -- $ 30,358
Jun 8 $ 0.00793
-2.61%
$ -- $ 32,412
Jun 1 $ 0.00875
+19.27%
$ -- $ 34,357
May 25 $ 0.00733
-5.24%
$ -- $ 147,065
May 18 $ 0.00774
-5.86%
$ -- $ 163,960
May 11 $ 0.00822
+4.51%
$ -- $ 40,092
May 4 $ 0.00787
-9.16%
$ -- $ 24,484
Apr 27 $ 0.00866
-2.66%
$ -- $ 375,343
Apr 20 $ 0.0089
+16.27%
$ -- $ 68,269
Apr 13 $ 0.00765
-26.52%
$ -- $ 33,964
Apr 6 $ 0.0104
+35.13%
$ -- $ 217,040
Mar 30 $ 0.00771
+24.18%
$ -- $ 28,894
Mar 23 $ 0.00621
-8.88%
$ -- $ 295,302
Mar 16 $ 0.00682
+11.32%
$ -- $ 836,676
Mar 9 $ 0.00613
-41.08%
$ -- $ 76,829
Mar 2 $ 0.0104
-3.97%
$ -- $ 293,040
Feb 24 $ 0.0108
-9.36%
$ 321,501 $ 51,888
Feb 17 $ 0.012
-17.48%
$ -- $ 41,715
Feb 10 $ 0.0145
+14.97%
$ -- $ 54,184
Feb 3 $ 0.0126
+4.34%
$ -- $ 54,339
Jan 27 $ 0.0121
-14.64%
$ -- $ 59,053