Teloscoin Historical Data

TELOS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.00105
-8.32%
$ 31,199 $ 4
Jan 23, 2023 $ 0.00115
+25.36%
$ 34,081 $ 39
Jan 22, 2023 $ 0.00114
-0.23%
$ -- $ 31
Jan 21, 2023 $ 0.00114
+53.30%
$ 33,941 $ 31
Jan 20, 2023 $ 0.000746
+0.50%
$ 22,147 $ 30
Jan 19, 2023 $ 0.00104
+0.77%
$ 30,997 $ 16
Jan 18, 2023 $ 0.00104
-2.13%
$ 30,761 $ 18
Jan 17, 2023 $ 0.00106
+0.00%
$ 31,416 $ 11
Jan 16, 2023 $ 0.00106
+1.56%
$ 31,412 $ 1
Jan 15, 2023 $ 0.00104
-4.13%
$ 30,940 $ 3
Jan 14, 2023 $ 0.00109
+2.08%
$ 32,303 $ 0
Jan 13, 2023 $ 0.000941
-0.17%
$ -- $ 18
Jan 12, 2023 $ 0.000943
-21.07%
$ 27,980 $ 18
Jan 11, 2023 $ 0.0012
+10.58%
$ 35,484 $ 4
Jan 10, 2023 $ 0.00108
+23.46%
$ 32,102 $ 43
Jan 9, 2023 $ 0.000877
-22.21%
$ 26,037 $ 10
Jan 8, 2023 $ 0.00113
-5.03%
$ 33,423 $ 130
Jan 7, 2023 $ 0.00107
-9.98%
$ 31,708 $ 1
Jan 6, 2023 $ 0.00119
+17.47%
$ 35,206 $ 2,103
Jan 5, 2023 $ 0.000623
-26.04%
$ 18,478 $ 53
Jan 4, 2023 $ 0.000489
-3.42%
$ 14,497 $ 63
Jan 3, 2023 $ 0.000367
-0.09%
$ 10,883 $ 30
Jan 2, 2023 $ 0.000367
-0.15%
$ 10,896 $ 30
Jan 1, 2023 $ 0.000447
+0.20%
$ -- $ 9
Dec 31, 2022 $ 0.000446
-0.41%
$ 13,248 $ 9
Dec 30, 2022 $ 0.000448
-18.29%
$ 13,301 $ 2
Dec 29, 2022 $ 0.000549
+38.32%
$ 16,284 $ 46
Dec 28, 2022 $ 0.000397
+18.80%
$ 11,775 $ 9
Dec 27, 2022 $ 0.000634
+87.59%
$ 18,827 $ 63
Dec 26, 2022 $ 0.00034
+1.03%
$ 10,101 $ 362
Dec 25, 2022 $ 0.000503
-0.39%
$ 14,933 $ 0
Dec 24, 2022 $ 0.000505
-0.01%
$ 14,992 $ 0
Dec 16, 2022 $ 0.000656
-3.18%
$ 19,464 $ 3
Dec 15, 2022 $ 0.000677
-1.93%
$ 20,083 $ 14
Dec 13, 2022 $ 0.000642
+3.68%
$ -- $ 2
Dec 12, 2022 $ 0.00062
+1.10%
$ 18,383 $ 2
Dec 11, 2022 $ 0.000515
+0.23%
$ -- $ 0.001
Dec 10, 2022 $ 0.000514
-14.30%
$ 15,249 $ 0.001
Dec 9, 2022 $ 0.000599
+16.02%
$ 17,784 $ 151
Dec 8, 2022 $ 0.000508
+36.39%
$ 15,066 $ 111
Dec 7, 2022 $ 0.000605
+18.27%
$ 17,961 $ 1
Dec 6, 2022 $ 0.000615
+20.75%
$ 18,238 $ 1
Dec 5, 2022 $ 0.00039
-54.39%
$ 11,576 $ 14
Dec 4, 2022 $ 0.000668
+97.61%
$ 19,823 $ 32
Dec 3, 2022 $ 0.000338
-33.52%
$ 10,040 $ 97
Dec 2, 2022 $ 0.00066
-0.22%
$ 19,598 $ 0.1
Dec 1, 2022 $ 0.000662
-3.57%
$ 19,637 $ 0.1
Nov 30, 2022 $ 0.000686
+6.08%
$ 20,352 $ 93
Nov 29, 2022 $ 0.000647
-20.26%
$ 19,185 $ 295
Nov 28, 2022 $ 0.000811
+30.42%
$ 24,054 $ 47