Teloscoin Historical Data

TELOS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0142
-6.43%
$ -- $ 174,523
Jan 13 $ 0.0151
+5.83%
$ -- $ 80,526
Jan 6 $ 0.0143
+2.85%
$ -- $ 220,314
Dec 30 $ 0.0139
+49.57%
$ -- $ 210,435
Dec 23 $ 0.00929
-9.47%
$ -- $ 64,834
Dec 16 $ 0.0103
+5.33%
$ -- $ 39,736
Dec 9 $ 0.00973
+24.20%
$ -- $ 45,532
Dec 2 $ 0.00784
+4.83%
$ -- $ 57,666
Nov 25 $ 0.00748
+34.81%
$ -- $ 89,876
Nov 18 $ 0.00555
-13.95%
$ -- $ 62,862
Nov 11 $ 0.00644
-5.89%
$ -- $ 84,006
Nov 4 $ 0.00686
-17.53%
$ -- $ 33,383
Oct 28 $ 0.00831
-6.69%
$ -- $ 71,824
Oct 21 $ 0.00891
+61.42%
$ -- $ 91,155
Oct 14 $ 0.00552
-3.77%
$ -- $ 20,321
Oct 7 $ 0.00574
+10.84%
$ -- $ 26,618
Sep 30 $ 0.00519
-0.17%
$ -- $ 21,275
Sep 23 $ 0.0052
+10.26%
$ -- $ 36,311
Sep 16 $ 0.00471
+9.00%
$ -- $ 20,028
Sep 9 $ 0.00433
+4.65%
$ -- $ 12,604
Sep 2 $ 0.00413
-11.56%
$ -- $ 20,045
Aug 26 $ 0.00469
+3.97%
$ -- $ 14,537
Aug 19 $ 0.00451
+12.47%
$ -- $ 19,665
Aug 12 $ 0.00401
-25.55%
$ -- $ 15,483
Aug 5 $ 0.00538
+3.79%
$ -- $ 21,544
Jul 29 $ 0.00518
+9.63%
$ -- $ 83,918
Jul 22 $ 0.00473
-7.85%
$ -- $ 43,622
Jul 15 $ 0.00513
+68.32%
$ -- $ 90,775
Jul 8 $ 0.00305
+51.76%
$ -- $ 61,099
Jul 1 $ 0.00201
-11.43%
$ -- $ 26,329
Jun 24 $ 0.00227
+4.50%
$ -- $ 35,116
Jun 17 $ 0.00217
-19.03%
$ -- $ 41,609
Jun 10 $ 0.00268
+28.48%
$ -- $ 47,806
Jun 3 $ 0.00209
-21.24%
$ -- $ 39,097
May 27 $ 0.00265
+8.99%
$ -- $ 49,828
May 20 $ 0.00243
-15.32%
$ -- $ 32,321
May 13 $ 0.00287
+14.98%
$ -- $ 23,493
May 6 $ 0.0025
-10.89%
$ -- $ 25,535
Apr 29 $ 0.0028
+3.17%
$ -- $ 18,803
Apr 22 $ 0.00271
-7.75%
$ -- $ 11,661
Apr 15 $ 0.00294
-5.70%
$ -- $ 15,592
Apr 8 $ 0.00311
+34.10%
$ -- $ 17,730
Apr 1 $ 0.00232
-18.58%
$ -- $ 7,425
Mar 25 $ 0.00285
-3.37%
$ -- $ 19,715
Mar 18 $ 0.00295
-7.91%
$ -- $ 9,155
Mar 11 $ 0.0032
+12.44%
$ -- $ 9,880
Mar 4 $ 0.00285
-13.60%
$ -- $ 8,211
Feb 25 $ 0.0033
+17.37%
$ -- $ 19,377
Feb 18 $ 0.00281
+18.52%
$ -- $ 13,853
Feb 11 $ 0.00237
-14.04%
$ -- $ 7,848