Teloscoin Historical Data

TELOS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.000621
-24.64%
$ 18,429 $ 63
Nov 26, 2022 $ 0.000643
-22.17%
$ 19,072 $ 28
Nov 25, 2022 $ 0.000561
-26.44%
$ 16,650 $ 55
Nov 24, 2022 $ 0.000763
-19.22%
$ 22,647 $ 0
Nov 23, 2022 $ 0.000944
+35.54%
$ 28,010 $ 2
Nov 22, 2022 $ 0.000695
-18.95%
$ 20,628 $ 0
Nov 21, 2022 $ 0.000899
+8.41%
$ 26,679 $ 84
Nov 20, 2022 $ 0.000769
-10.82%
$ 22,833 $ 63
Nov 19, 2022 $ 0.000863
+29.29%
$ 25,601 $ 3
Nov 18, 2022 $ 0.000867
+3.86%
$ 25,736 $ 77
Nov 17, 2022 $ 0.001
+0.25%
$ 29,726 $ 2
Nov 16, 2022 $ 0.001
-0.47%
$ 29,659 $ 1
Nov 15, 2022 $ 0.00129
+1.19%
$ 38,347 $ 9
Nov 14, 2022 $ 0.00128
+30.15%
$ 37,895 $ 9
Nov 13, 2022 $ 0.000981
+16.87%
$ 29,123 $ 9
Nov 12, 2022 $ 0.00084
-11.54%
$ 24,919 $ 0
Nov 11, 2022 $ 0.00095
+7.88%
$ 28,200 $ 4
Nov 10, 2022 $ 0.00088
+11.18%
$ 26,116 $ 3
Nov 9, 2022 $ 0.000788
-15.01%
$ 23,373 $ 32
Nov 8, 2022 $ 0.000926
-6.07%
$ 27,481 $ 0
Nov 4, 2022 $ 0.00126
+3.55%
$ 37,281 $ 41
Nov 3, 2022 $ 0.0016
+42.78%
$ 47,429 $ 6
Nov 2, 2022 $ 0.00122
-0.28%
$ -- $ 0
Nov 1, 2022 $ 0.00123
+0.48%
$ 36,628 $ 12
Oct 31, 2022 $ 0.00123
+12.47%
$ 36,457 $ 60
Oct 30, 2022 $ 0.00109
-12.51%
$ 32,416 $ 55
Oct 29, 2022 $ 0.00125
+0.40%
$ 37,091 $ 0
Oct 28, 2022 $ 0.00142
-0.13%
$ -- $ 1
Oct 27, 2022 $ 0.00142
+13.86%
$ 42,151 $ 1
Oct 26, 2022 $ 0.00125
-22.64%
$ 37,227 $ 45
Oct 25, 2022 $ 0.000971
+0.46%
$ -- $ 67
Oct 24, 2022 $ 0.00159
+35.08%
$ 47,075 $ 11
Oct 23, 2022 $ 0.00174
+201.82%
$ 51,654 $ 262
Oct 22, 2022 $ 0.00156
+0.24%
$ 46,196 $ 16
Oct 21, 2022 $ 0.00155
-5.17%
$ 46,088 $ 44
Oct 20, 2022 $ 0.00164
-5.92%
$ 48,605 $ 13
Oct 19, 2022 $ 0.00174
+12.67%
$ 51,713 $ 0
Oct 18, 2022 $ 0.00155
-6.89%
$ 45,913 $ 2
Oct 17, 2022 $ 0.00166
+7.80%
$ 49,316 $ 5
Oct 16, 2022 $ 0.00154
+1.05%
$ 45,739 $ 137
Oct 15, 2022 $ 0.00152
-11.71%
$ 45,224 $ 123
Oct 14, 2022 $ 0.00173
-1.13%
$ 51,212 $ 17
Oct 13, 2022 $ 0.00172
-0.38%
$ 50,977 $ 35
Oct 12, 2022 $ 0.00172
+0.64%
$ 51,177 $ 64
Oct 11, 2022 $ 0.00171
-1.03%
$ 50,846 $ 208
Oct 10, 2022 $ 0.00173
-0.98%
$ 51,421 $ 95
Oct 9, 2022 $ 0.00176
+0.83%
$ 52,178 $ 69
Oct 8, 2022 $ 0.00176
-0.13%
$ 52,106 $ 0
Oct 7, 2022 $ 0.00176
+0.47%
$ 52,200 $ 0
Oct 6, 2022 $ 0.00182
+0.22%
$ -- $ 0