Teloscoin Historical Data

TELOS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4 $ 0.00276
-5.21%
$ -- $ 3,469
Jan 28 $ 0.00291
-31.42%
$ -- $ 7,012
Jan 21 $ 0.00424
+36.86%
$ -- $ 860
Dec 17 $ 0.00396
+11.19%
$ -- $ 76
Dec 10 $ 0.00356
-3.99%
$ -- $ 2,218
Nov 26 $ 0.00251
+10.04%
$ -- $ 15,585
Nov 19 $ 0.00266
-28.79%
$ -- $ 33,138
Nov 12 $ 0.00375
-15.40%
$ 111,311 $ 42,015
Nov 5 $ 0.00448
+13.93%
$ -- $ 45,118
Oct 29 $ 0.00401
-4.98%
$ -- $ 44,615
Oct 22 $ 0.00292
-4.47%
$ -- $ 38,861
Download