Teloscoin Historical Data

TELOS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.00181
-0.90%
$ 53,848 $ 0
Oct 4, 2022 $ 0.00183
-6.67%
$ 54,335 $ 2
Oct 3, 2022 $ 0.00196
+3.03%
$ 58,245 $ 4
Oct 2, 2022 $ 0.00191
-1.35%
$ 56,557 $ 0
Oct 1, 2022 $ 0.00193
-30.92%
$ 57,341 $ 1
Sep 30, 2022 $ 0.0028
-2.10%
$ 83,010 $ 8
Sep 29, 2022 $ 0.00286
+47.04%
$ 84,793 $ 16
Sep 28, 2022 $ 0.00194
+1.71%
$ 57,654 $ 1
Sep 27, 2022 $ 0.00191
-0.58%
$ 56,713 $ 0
Sep 26, 2022 $ 0.00294
+73.56%
$ 87,256 $ 28
Sep 25, 2022 $ 0.00288
+51.90%
$ 85,314 $ 295
Sep 24, 2022 $ 0.00161
-24.24%
$ 47,731 $ 290
Sep 23, 2022 $ 0.00212
-56.13%
$ 63,011 $ 60
Sep 22, 2022 $ 0.00485
+161.84%
$ 143,954 $ 0.1
Sep 21, 2022 $ 0.00666
+252.58%
$ -- $ 0
Sep 20, 2022 $ 0.00189
-3.63%
$ 55,996 $ 0
Sep 19, 2022 $ 0.00196
-12.43%
$ 58,023 $ 49
Sep 18, 2022 $ 0.00223
-7.50%
$ 66,241 $ 329
Sep 17, 2022 $ 0.00241
+10.94%
$ 71,646 $ 0
Sep 16, 2022 $ 0.00218
+0.37%
$ 64,552 $ 63
Sep 15, 2022 $ 0.00276
+13.52%
$ 81,843 $ 81
Sep 14, 2022 $ 0.00243
+0.39%
$ 72,063 $ 0
Sep 13, 2022 $ 0.00242
-22.63%
$ 71,854 $ 194
Sep 12, 2022 $ 0.00313
-11.66%
$ 93,020 $ 433
Sep 11, 2022 $ 0.00389
-0.42%
$ 115,467 $ 27
Sep 10, 2022 $ 0.00391
-16.07%
$ 115,883 $ 401
Sep 9, 2022 $ 0.00405
+10.21%
$ 120,052 $ 132
Sep 8, 2022 $ 0.00367
+5.66%
$ 108,962 $ 120
Sep 7, 2022 $ 0.00276
-33.06%
$ 81,918 $ 0.01
Sep 6, 2022 $ 0.00412
+628.69%
$ 122,381 $ 8
Sep 5, 2022 $ 0.00273
+399.96%
$ 81,063 $ 1
Sep 4, 2022 $ 0.00298
+0.22%
$ 88,454 $ 31
Sep 3, 2022 $ 0.00297
-12.31%
$ 88,229 $ 31
Sep 2, 2022 $ 0.00339
-0.83%
$ 100,617 $ 144
Sep 1, 2022 $ 0.00342
+4.33%
$ 101,549 $ 3
Aug 31, 2022 $ 0.00328
-2.53%
$ 97,366 $ 2
Aug 30, 2022 $ 0.00337
-2.44%
$ 99,895 $ 244
Aug 29, 2022 $ 0.00345
+0.61%
$ 102,348 $ 16
Aug 28, 2022 $ 0.0036
-0.19%
$ 106,723 $ 0
Aug 27, 2022 $ 0.00361
-22.47%
$ 107,072 $ 279
Aug 26, 2022 $ 0.00465
-5.95%
$ 138,101 $ 11
Aug 25, 2022 $ 0.0052
+1.48%
$ 154,357 $ 15
Aug 24, 2022 $ 0.00513
+5.98%
$ 152,322 $ 27
Aug 23, 2022 $ 0.00484
-8.65%
$ 143,729 $ 376
Aug 22, 2022 $ 0.0053
+49.33%
$ 157,336 $ 1,825
Aug 21, 2022 $ 0.00355
-38.95%
$ 105,392 $ 35
Aug 20, 2022 $ 0.00582
+196.55%
$ 172,627 $ 3,220
Aug 19, 2022 $ 0.00196
-45.12%
$ 58,188 $ 81
Aug 18, 2022 $ 0.00358
-0.71%
$ 106,143 $ 0
Aug 17, 2022 $ 0.00241
+0.87%
$ 71,401 $ 0