Teloscoin Historical Data

TELOS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.00239
-16.29%
$ 70,817 $ 0
Aug 15, 2022 $ 0.00285
-23.55%
$ 84,628 $ 4
Aug 14, 2022 $ 0.00373
+27.31%
$ 110,816 $ 605
Aug 13, 2022 $ 0.00293
+20.35%
$ 86,977 $ 59
Aug 12, 2022 $ 0.00244
+27.00%
$ 72,319 $ 650
Aug 11, 2022 $ 0.00192
-0.55%
$ 56,906 $ 50
Aug 10, 2022 $ 0.00193
+5.97%
$ 57,197 $ 49
Aug 9, 2022 $ 0.00182
-3.74%
$ 53,975 $ 9
Aug 8, 2022 $ 0.00189
+8.35%
$ 56,063 $ 99
Aug 7, 2022 $ 0.00174
-15.57%
$ 51,744 $ 208
Aug 6, 2022 $ 0.00207
-3.30%
$ 61,285 $ 43
Aug 5, 2022 $ 0.00214
+56.74%
$ 63,374 $ 712
Aug 4, 2022 $ 0.00136
-24.79%
$ 40,440 $ 1
Aug 3, 2022 $ 0.00181
-1.43%
$ 53,807 $ 5
Aug 2, 2022 $ 0.00184
-0.94%
$ 54,553 $ 32
Aug 1, 2022 $ 0.00186
+0.21%
$ 55,099 $ 2
Jul 31, 2022 $ 0.00185
-0.57%
$ 55,016 $ 4
Jul 30, 2022 $ 0.00187
+6.56%
$ 55,366 $ 22
Jul 29, 2022 $ 0.00175
-6.03%
$ 51,950 $ 23
Jul 28, 2022 $ 0.00186
+1.71%
$ 55,301 $ 91
Jul 27, 2022 $ 0.00183
+23.22%
$ 54,311 $ 73
Jul 26, 2022 $ 0.00149
-4.16%
$ 44,206 $ 65
Jul 25, 2022 $ 0.00156
-4.26%
$ 46,180 $ 0
Jul 24, 2022 $ 0.00163
-11.16%
$ 48,242 $ 20
Jul 23, 2022 $ 0.00189
-2.19%
$ 55,970 $ 0
Jul 22, 2022 $ 0.00193
-1.89%
$ 57,259 $ 0
Jul 21, 2022 $ 0.00197
-2.43%
$ 58,390 $ 1
Jul 20, 2022 $ 0.00202
+6.87%
$ 59,833 $ 111
Jul 19, 2022 $ 0.00189
-25.90%
$ 56,030 $ 96
Jul 18, 2022 $ 0.00255
+45.31%
$ 75,800 $ 658
Jul 17, 2022 $ 0.00168
-0.71%
$ 49,949 $ 17
Jul 16, 2022 $ 0.00169
+1.76%
$ 50,271 $ 17
Jul 15, 2022 $ 0.00167
-0.40%
$ 49,432 $ 2
Jul 14, 2022 $ 0.00172
+4.77%
$ 51,015 $ 37
Jul 13, 2022 $ 0.00164
-4.52%
$ 48,647 $ 50
Jul 12, 2022 $ 0.00172
-4.36%
$ 50,975 $ 47
Jul 11, 2022 $ 0.0018
-33.70%
$ 53,301 $ 40
Jul 10, 2022 $ 0.00271
+4.67%
$ 80,449 $ 904
Jul 9, 2022 $ 0.00259
+46.94%
$ 76,879 $ 33
Jul 8, 2022 $ 0.00179
+18.42%
$ 53,242 $ 0
Jul 7, 2022 $ 0.00152
-9.63%
$ 44,962 $ 0
Jul 6, 2022 $ 0.00168
-7.78%
$ 49,750 $ 9
Jul 5, 2022 $ 0.00182
-28.55%
$ 53,929 $ 3
Jul 4, 2022 $ 0.00254
+31.57%
$ 75,475 $ 0
Jul 3, 2022 $ 0.00193
-0.24%
$ 57,377 $ 4
Jul 2, 2022 $ 0.00194
+11.65%
$ 57,510 $ 233
Jul 1, 2022 $ 0.00174
+25.38%
$ 51,556 $ 25
Jun 30, 2022 $ 0.00138
-12.32%
$ 41,080 $ 7
Jun 29, 2022 $ 0.00158
-9.86%
$ 46,845 $ 15
Jun 28, 2022 $ 0.00175
-99.27%
$ 51,960 $ 4