Teloscoin Historical Data

TELOS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.24
-1.28%
$ 7.11 million $ 3
Jun 26, 2022 $ 0.244
+7.40%
$ 7.25 million $ 3
Jun 25, 2022 $ 0.227
+1.86%
$ 6.73 million $ 3
Jun 24, 2022 $ 0.224
+11,876.51%
$ 6.66 million $ 3
Jun 23, 2022 $ 0.00187
-1.79%
$ 55,618 $ 90
Jun 22, 2022 $ 0.00191
-99.12%
$ 56,633 $ 85
Jun 21, 2022 $ 0.217
+9.25%
$ 6.45 million $ 2
Jun 20, 2022 $ 0.199
+0.42%
$ 5.92 million $ 2
Jun 19, 2022 $ 0.199
+13.92%
$ 5.89 million $ 2
Jun 18, 2022 $ 0.175
-7.27%
$ 5.18 million $ 2
Jun 17, 2022 $ 0.189
+4.44%
$ 5.6 million $ 2
Jun 16, 2022 $ 0.18
-12.86%
$ 5.34 million $ 2
Jun 15, 2022 $ 0.208
+14.72%
$ 6.17 million $ 2
Jun 14, 2022 $ 0.181
+3.66%
$ 5.37 million $ 2
Jun 13, 2022 $ 0.173
-16.68%
$ 5.15 million $ 2
Jun 12, 2022 $ 0.209
-8.06%
$ 6.2 million $ 2
Jun 11, 2022 $ 0.227
-7.79%
$ 6.74 million $ 3
Jun 10, 2022 $ 0.246
-5.38%
$ 7.3 million $ 3
Jun 9, 2022 $ 0.26
+0.11%
$ 7.72 million $ 3
Jun 8, 2022 $ 0.26
-0.82%
$ 7.71 million $ 3
Jun 7, 2022 $ 0.262
-2.65%
$ 7.78 million $ 3
Jun 6, 2022 $ 0.269
+53.43%
$ 7.99 million $ 3
Jun 5, 2022 $ 0.175
-34.69%
$ 5.21 million $ 5
Jun 4, 2022 $ 0.268
+1,028.38%
$ 7.96 million $ 3
Jun 3, 2022 $ 0.0238
-91.23%
$ 705,624 $ 0
Jun 2, 2022 $ 0.271
+2.32%
$ 8.05 million $ 3
Jun 1, 2022 $ 0.265
-5.43%
$ 7.88 million $ 3
May 31, 2022 $ 0.282
-1.92%
$ 8.37 million $ 3
May 30, 2022 $ 0.287
+5.85%
$ 8.52 million $ 3
May 29, 2022 $ 0.271
+1.07%
$ 8.05 million $ 3
May 28, 2022 $ 0.268
+0.63%
$ 7.96 million $ 3
May 27, 2022 $ 0.267
+4.29%
$ 7.91 million $ 3
May 26, 2022 $ 0.256
-5.97%
$ 7.6 million $ 3
May 25, 2022 $ 0.272
-0.60%
$ 8.09 million $ 3
May 24, 2022 $ 0.274
+0.36%
$ 8.13 million $ 3
May 23, 2022 $ 0.273
-3.29%
$ 8.1 million $ 3
May 22, 2022 $ 0.282
+1.66%
$ 8.37 million $ 3
May 21, 2022 $ 0.278
+0.70%
$ 8.24 million $ 3
May 20, 2022 $ 0.275
-3.08%
$ 8.17 million $ 3
May 19, 2022 $ 0.285
+4.00%
$ 8.46 million $ 3
May 18, 2022 $ 0.274
-7.42%
$ 8.14 million $ 3
May 17, 2022 $ 0.297
+2.83%
$ 8.8 million $ 3
May 16, 2022 $ 0.288
+6,345.95%
$ 8.54 million $ 3
May 15, 2022 $ 0.00447
+6.64%
$ 132,495 $ 66
May 14, 2022 $ 0.00419
+55.36%
$ 124,288 $ 4
May 13, 2022 $ 0.0027
-15.09%
$ 80,028 $ 141
May 12, 2022 $ 0.00318
-98.85%
$ 94,488 $ 595
May 11, 2022 $ 0.278
-22.38%
$ 8.24 million $ 3
May 10, 2022 $ 0.358
+3.03%
$ 10.61 million $ 4
May 9, 2022 $ 0.348
-15.57%
$ 10.33 million $ 4