Teloscoin Historical Data

TELOS
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0000924
-0.35%
$ -- $ 9
Jan 11, 2024 $ 0.0000928
-0.50%
$ 2,753 $ 9
Jan 10, 2024 $ 0.0000933
+1.13%
$ 2,767 $ 9
Jan 9, 2024 $ 0.0000923
-1.79%
$ 2,738 $ 9
Jan 8, 2024 $ 0.0000939
+5.78%
$ 2,786 $ 9
Jan 7, 2024 $ 0.0000887
-0.08%
$ 2,632 $ 8
Jan 6, 2024 $ 0.0000887
+0.03%
$ 2,632 $ 8
Jan 5, 2024 $ 0.0000887
-33.37%
$ 2,631 $ 8
Jan 4, 2024 $ 0.000133
+1.36%
$ 3,946 $ 31
Dec 29, 2023 $ 0.000215
+0.34%
$ -- $ 0
Dec 28, 2023 $ 0.000213
-2.19%
$ 6,321 $ 0
Dec 27, 2023 $ 0.000218
+2.36%
$ 6,462 $ 0
Dec 26, 2023 $ 0.000213
-2.76%
$ 6,313 $ 0
Dec 25, 2023 $ 0.000219
+1.46%
$ 6,493 $ 0
Dec 24, 2023 $ 0.000216
-1.38%
$ 6,402 $ 0
Nov 16, 2023 $ 0.000144
-5.08%
$ 4,268 $ 13
Nov 15, 2023 $ 0.000152
-14.70%
$ 4,499 $ 14
Nov 14, 2023 $ 0.000178
-2.42%
$ 5,276 $ 5
Nov 13, 2023 $ 0.000219
-1.53%
$ 6,502 $ 1
Nov 12, 2023 $ 0.000223
-0.26%
$ 6,604 $ 1
Nov 11, 2023 $ 0.000259
-0.80%
$ 7,696 $ 3
Nov 10, 2023 $ 0.000261
+16.86%
$ 7,758 $ 17
Nov 9, 2023 $ 0.00011
+2.79%
$ 3,262 $ 1
Nov 8, 2023 $ 0.000107
-24.45%
$ 3,177 $ 1
Nov 7, 2023 $ 0.000142
+2.03%
$ 4,209 $ 13
Nov 4, 2023 $ 0.000176
+0.77%
$ 5,222 $ 0
Nov 3, 2023 $ 0.000175
-0.44%
$ 5,185 $ 4
Nov 2, 2023 $ 0.000176
+0.00%
$ 5,209 $ 0
Oct 23, 2023 $ 0.000307
+2.64%
$ -- $ 10
Oct 22, 2023 $ 0.000299
-0.55%
$ 8,886 $ 10
Oct 17, 2023 $ 0.000282
-1.10%
$ -- $ 3
Oct 16, 2023 $ 0.000285
+4.66%
$ 8,467 $ 3
Oct 14, 2023 $ 0.000135
-49.89%
$ 4,005 $ 2
Oct 13, 2023 $ 0.000269
+0.30%
$ 7,992 $ 0.001
Oct 12, 2023 $ 0.000268
+0.08%
$ 7,965 $ 0.001
Oct 11, 2023 $ 0.000133
-2.77%
$ 3,959 $ 3
Oct 10, 2023 $ 0.000137
-0.94%
$ 4,070 $ 3
Oct 9, 2023 $ 0.000138
-0.01%
$ 4,108 $ 1
Oct 7, 2023 $ 0.000139
-0.11%
$ 4,139 $ 8
Oct 6, 2023 $ 0.00014
-49.10%
$ 4,146 $ 12
Oct 5, 2023 $ 0.000275
+64.66%
$ 8,146 $ 0
Oct 4, 2023 $ 0.000167
+0.18%
$ 4,949 $ 14
Oct 2, 2023 $ 0.000283
+1.36%
$ -- $ 113
Oct 1, 2023 $ 0.000279
+2.47%
$ 8,280 $ 112
Sep 30, 2023 $ 0.00027
+0.45%
$ 8,022 $ 1
Sep 29, 2023 $ 0.000269
+42.25%
$ 7,988 $ 153
Sep 28, 2023 $ 0.000189
+0.03%
$ 5,614 $ 10
Sep 21, 2023 $ 0.000266
-1.90%
$ 7,902 $ 1
Sep 20, 2023 $ 0.000271
+0.24%
$ 8,055 $ 1
Sep 9, 2023 $ 0.000208
+0.36%
$ 6,180 $ 1
Download