Teloscoin Historical Data

TELOS
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0000924
+4.10%
$ -- $ 44
Jan 1 $ 0.0000887
-32.38%
$ 2,632 $ 56
Dec 25 $ 0.000215
-0.48%
$ -- $ 1
Nov 13 $ 0.000144
-35.36%
$ -- $ 33
Nov 6 $ 0.000259
+86.54%
$ 6,604 $ 37
Oct 30 $ 0.000176
+0.24%
$ -- $ 4
Oct 23 $ 0.000307
+2.64%
$ -- $ 10
Oct 16 $ 0.000299
+9.83%
$ 8,886 $ 15
Oct 9 $ 0.000135
-2.51%
$ -- $ 10
Oct 2 $ 0.000139
-50.05%
$ -- $ 148
Sep 25 $ 0.000279
+47.54%
$ 8,280 $ 274
Sep 18 $ 0.000266
-1.66%
$ -- $ 1
Sep 4 $ 0.000208
-19.60%
$ -- $ 14
Aug 28 $ 0.000263
-4.08%
$ -- $ 0.01
Aug 21 $ 0.000263
+0.17%
$ 7,843 $ 56
Aug 14 $ 0.00026
-11.62%
$ -- $ 44
Jul 31 $ 0.000291
+11.95%
$ -- $ 153
Jul 24 $ 0.000298
-0.89%
$ -- $ 29
Jul 17 $ 0.0003
+0.40%
$ 8,914 $ 29
Jul 10 $ 0.000304
-0.95%
$ -- $ 0.001
Jul 3 $ 0.00024
-12.98%
$ -- $ 3
Jun 26 $ 0.000275
-9.63%
$ 8,175 $ 8
Jun 19 $ 0.000459
-0.54%
$ 9,043 $ 4
Jun 12 $ 0.000516
+3.38%
$ -- $ 5
Jun 5 $ 0.000409
-6.00%
$ -- $ 0
May 29 $ 0.000435
-21.50%
$ 12,903 $ 515
May 22 $ 0.000684
+24.32%
$ 20,432 $ 29
May 15 $ 0.00062
-10.62%
$ -- $ 141
May 8 $ 0.000552
-27.66%
$ 20,576 $ 11
May 1 $ 0.000891
+0.97%
$ -- $ 126
Apr 24 $ 0.000884
-24.07%
$ 26,228 $ 14
Apr 17 $ 0.000819
-16.35%
$ -- $ 226
Apr 10 $ 0.00122
+6.53%
$ -- $ 186
Apr 3 $ 0.00115
+23.92%
$ 34,229 $ 220
Mar 27 $ 0.000931
+10.77%
$ 27,637 $ 313
Mar 20 $ 0.0011
+29.91%
$ 24,955 $ 2,624
Mar 13 $ 0.00114
+43.84%
$ -- $ 131
Mar 6 $ 0.000823
-36.67%
$ 23,521 $ 84
Feb 27 $ 0.000673
+0.35%
$ 19,979 $ 0
Feb 20 $ 0.000988
-17.43%
$ -- $ 533
Feb 13 $ 0.0012
+9.62%
$ 35,557 $ 1,286
Feb 6 $ 0.00109
+44.77%
$ 32,410 $ 726
Jan 30 $ 0.000735
+3.08%
$ 21,811 $ 318
Jan 23 $ 0.00104
+13.18%
$ 21,172 $ 58
Jan 16 $ 0.00114
+9.66%
$ -- $ 138
Jan 9 $ 0.00104
-7.56%
$ 30,940 $ 95
Jan 2 $ 0.00113
+206.27%
$ 33,423 $ 2,408
Dec 26 $ 0.000447
+32.76%
$ -- $ 498
Dec 19 $ 0.000503
-0.40%
$ 14,933 $ 0
Dec 12 $ 0.000656
+7.05%
$ -- $ 21
Download