Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HedgBet (gStocks) Historical Data

HDG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 3 PM $280.58
-0.86%
$-- $17,847
Oct 4, 2 PM $283.01
+0.00%
$-- $17,845
Oct 4, 1 PM $283.01
+0.00%
$-- $17,845
Oct 4, 12 PM $283.01
+0.00%
$-- $17,845
Oct 4, 11 AM $283.01
+0.00%
$-- $19,914
Oct 4, 10 AM $283.01
-0.20%
$-- $19,914
Oct 4, 9 AM $283.59
+0.00%
$-- $19,320
Oct 4, 8 AM $283.59
+0.00%
$-- $23,295
Oct 4, 7 AM $283.59
+0.00%
$-- $23,979
Oct 4, 6 AM $283.59
-0.19%
$-- $24,288
Oct 4, 5 AM $284.12
+0.00%
$-- $24,199
Oct 4, 4 AM $284.12
+0.19%
$-- $24,325
Oct 4, 3 AM $283.59
+0.00%
$-- $25,027
Oct 4, 2 AM $283.59
+0.20%
$-- $25,027
Oct 4, 1 AM $283.01
-0.20%
$-- $24,758
Oct 4, 12 AM $283.59
+0.20%
$-- $23,426
Oct 3, 11 PM $283.01
+0.00%
$-- $25,555
Oct 3, 10 PM $283.01
+0.47%
$-- $40,126
Oct 3, 9 PM $281.7
+0.34%
$-- $60,707
Oct 3, 8 PM $280.74
+0.00%
$-- $73,635
Oct 3, 7 PM $280.74
+0.00%
$-- $88,698
Oct 3, 6 PM $280.74
+0.21%
$-- $113,619
Oct 3, 5 PM $280.16
-0.58%
$-- $143,662
Oct 3, 4 PM $281.8
+0.00%
$-- $167,136
Oct 3, 3 PM $281.8
-0.45%
$-- $192,949
Oct 3, 2 PM $283.07
+0.00%
$-- $218,293
Oct 3, 1 PM $283.07
+0.00%
$-- $247,387
Oct 3, 12 PM $283.07
+0.01%
$-- $266,767
Oct 3, 11 AM $283.05
+0.00%
$-- $270,233
Oct 3, 10 AM $283.05
-0.01%
$-- $273,790
Oct 3, 9 AM $283.07
+0.00%
$-- $279,178
Oct 3, 8 AM $283.07
-0.11%
$-- $282,395
Oct 3, 7 AM $283.38
+0.33%
$-- $285,496
Oct 3, 6 AM $282.44
-0.43%
$-- $290,543
Oct 3, 5 AM $283.65
+1.42%
$-- $295,791
Oct 3, 4 AM $279.69
-1.10%
$-- $299,583
Oct 3, 3 AM $282.81
+0.00%
$-- $303,991
Oct 3, 2 AM $282.81
-0.22%
$-- $308,216
Oct 3, 1 AM $283.42
+0.00%
$-- $311,189
Oct 3, 12 AM $283.42
+0.01%
$-- $315,984
Oct 2, 11 PM $283.4
-0.01%
$-- $320,398
Oct 2, 10 PM $283.43
+0.31%
$-- $310,831
Oct 2, 9 PM $282.56
-0.12%
$-- $294,961
Oct 2, 8 PM $282.91
+0.00%
$-- $284,506
Oct 2, 7 PM $282.91
-0.17%
$-- $271,770
Oct 2, 6 PM $283.39
-0.11%
$-- $282,338
Oct 2, 5 PM $283.69
+0.00%
$-- $272,421
Oct 2, 4 PM $283.68
+0.10%
$-- $264,302
Oct 2, 3 PM $283.39
+0.06%
$-- $274,205
Oct 2, 2 PM $283.23
-0.77%
$-- $283,661