HedgBet (gStocks) Historical Data

HDG
Download
Date Close Price change Market cap Trading volume
Today $336.25
+0.00%
$-- $124,422
Yesterday $335.63
-0.26%
$-- $36,154
Aug 22, 2026 $336.51
+0.38%
$-- $44,934
Aug 21, 2026 $335.23
+0.13%
$-- $852,018
Aug 20, 2026 $334.78
-2.69%
$-- $687,451
Aug 19, 2026 $344.03
+1.76%
$-- $687,540
Aug 18, 2026 $338.07
+0.01%
$-- $690,381
Aug 17, 2026 $338.04
-0.11%
$-- $677,381
Aug 16, 2026 $338.42
+0.20%
$-- $97,275
Aug 15, 2026 $337.76
-0.22%
$-- $114,840
Aug 14, 2026 $338.76
-0.77%
$-- $646,263
Aug 13, 2026 $341.38
-0.63%
$-- $443,878
Aug 12, 2026 $343.53
-3.13%
$-- $514,450
Aug 11, 2026 $354.64
+1.28%
$-- $423,349
Aug 10, 2026 $350.16
-1.39%
$-- $243,489
Aug 9, 2026 $355.11
+0.02%
$-- $7,983
Aug 8, 2026 $355.04
+0.30%
$-- $57,264
Aug 7, 2026 $353.97
+1.54%
$-- $366,447
Aug 6, 2026 $348.59
-1.19%
$-- $291,492
Aug 5, 2026 $353.05
+1.20%
$-- $274,761
Aug 4, 2026 $348.85
+2.80%
$-- $258,436
Aug 3, 2026 $339.35
+2.10%
$-- $219,771
Aug 2, 2026 $332.36
+0.65%
$-- $10,319
Aug 1, 2026 $330.21
-0.48%
$-- $27,336
Jul 31, 2026 $331.54
-0.38%
$-- $480,834
Jul 30, 2026 $332.79
-1.96%
$-- $291,800
Jul 29, 2026 $338.76
-1.89%
$-- $501,220
Jul 28, 2026 $344.07
+2.47%
$-- $298,706
Jul 27, 2026 $335.31
+0.11%
$-- $225,584
Jul 26, 2026 $333.87
-0.32%
$-- $52,692
Jul 25, 2026 $333.68
+0.14%
$-- $32,788
Jul 24, 2026 $332.31
+2.49%
$-- $333,951
Jul 23, 2026 $324.24
-2.21%
$-- $311,769
Jul 22, 2026 $331.54
+0.17%
$-- $259,720
Jul 21, 2026 $330.97
-0.62%
$-- $220,735
Jul 20, 2026 $333.05
-2.25%
$-- $268,613
Jul 19, 2026 $338.89
-0.10%
$-- $87,458
Jul 18, 2026 $338.1
-0.56%
$-- $104,265
Jul 17, 2026 $340
-2.35%
$-- $417,939
Jul 16, 2026 $348.2
+2.11%
$-- $743,804
Download