HedgBet (gStocks) Historical Data

HDG Page 10
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 336.03
+0.00%
$ -- $ 501,315
10:51 AM $ 336.03
+0.00%
$ -- $ 501,315
10:50 AM $ 336.03
+0.00%
$ -- $ 501,315
10:49 AM $ 336.03
+0.00%
$ -- $ 501,315
10:48 AM $ 336.03
+0.00%
$ -- $ 501,315
10:47 AM $ 336.03
+0.00%
$ -- $ 501,315
10:46 AM $ 336.03
+0.00%
$ -- $ 501,315
10:45 AM $ 336.03
+0.00%
$ -- $ 501,315
10:44 AM $ 336.03
+0.00%
$ -- $ 501,428
10:43 AM $ 336.03
+0.00%
$ -- $ 501,428
10:42 AM $ 336.03
+0.00%
$ -- $ 501,428
10:41 AM $ 336.03
+0.00%
$ -- $ 501,428
10:40 AM $ 336.03
+0.45%
$ -- $ 501,428
10:39 AM $ 334.52
+0.00%
$ -- $ 501,329
10:38 AM $ 334.52
+0.00%
$ -- $ 501,356
10:37 AM $ 334.52
+0.00%
$ -- $ 501,356
10:36 AM $ 334.52
+0.23%
$ -- $ 501,356
10:35 AM $ 333.74
+0.00%
$ -- $ 501,182
10:34 AM $ 333.74
+0.00%
$ -- $ 501,404
10:33 AM $ 333.74
+0.00%
$ -- $ 501,466
10:32 AM $ 333.74
-0.71%
$ -- $ 501,466
10:31 AM $ 336.11
+0.00%
$ -- $ 501,211
10:30 AM $ 336.11
+0.00%
$ -- $ 501,211
10:29 AM $ 336.11
+0.00%
$ -- $ 501,211
10:28 AM $ 336.11
+0.00%
$ -- $ 501,349
10:27 AM $ 336.11
+0.00%
$ -- $ 501,349
10:26 AM $ 335.87
+0.00%
$ -- $ 501,188
10:25 AM $ 335.87
+0.00%
$ -- $ 501,188
10:24 AM $ 335.87
+0.00%
$ -- $ 501,188
10:23 AM $ 335.87
+0.00%
$ -- $ 501,188
10:22 AM $ 334.5
+0.00%
$ -- $ 500,496
10:21 AM $ 334.5
+0.00%
$ -- $ 500,496
10:20 AM $ 334.5
+0.00%
$ -- $ 500,496
10:19 AM $ 334.5
+0.00%
$ -- $ 500,496
10:18 AM $ 334.5
+0.00%
$ -- $ 500,496
10:17 AM $ 334.5
+0.12%
$ -- $ 500,496
10:16 AM $ 334.11
+0.00%
$ -- $ 500,438
10:15 AM $ 334.11
+0.00%
$ -- $ 500,438
10:14 AM $ 334.11
+0.00%
$ -- $ 500,461
10:13 AM $ 334.11
+0.00%
$ -- $ 500,556
10:12 AM $ 334.11
+0.00%
$ -- $ 500,556
10:11 AM $ 334.11
+0.00%
$ -- $ 500,556
10:10 AM $ 334.11
+0.00%
$ -- $ 500,556
10:09 AM $ 334.11
+0.00%
$ -- $ 500,556
10:08 AM $ 334.11
+0.00%
$ -- $ 500,578
10:07 AM $ 334.11
+0.00%
$ -- $ 500,360
10:06 AM $ 334.11
+0.00%
$ -- $ 500,360
10:05 AM $ 334.11
+0.00%
$ -- $ 500,360
10:04 AM $ 334.11
+0.00%
$ -- $ 500,416
10:03 AM $ 334.11
+0.00%
$ -- $ 500,416