Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HedgBet (gStocks) Historical Data

HDG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2 PM $283.23
-0.77%
$-- $283,661
Oct 2, 1 PM $285.54
-0.31%
$-- $285,822
Oct 2, 12 PM $286.42
+0.67%
$-- $291,382
Oct 2, 11 AM $284.5
+0.17%
$-- $293,286
Oct 2, 10 AM $284.01
-0.21%
$-- $295,580
Oct 2, 9 AM $284.6
+0.26%
$-- $295,516
Oct 2, 8 AM $283.85
+0.81%
$-- $293,618
Oct 2, 7 AM $281.58
-0.26%
$-- $295,708
Oct 2, 6 AM $282.31
+0.00%
$-- $302,323
Oct 2, 5 AM $282.3
-0.17%
$-- $310,252
Oct 2, 4 AM $282.78
+0.14%
$-- $333,915
Oct 2, 3 AM $282.38
-0.19%
$-- $357,869
Oct 2, 2 AM $282.91
+0.19%
$-- $381,697
Oct 2, 1 AM $282.84
+0.17%
$-- $391,745
Oct 2, 12 AM $282.35
-0.11%
$-- $407,056
Oct 1, 11 PM $282.65
-0.04%
$-- $413,844
Oct 1, 10 PM $282.77
+0.00%
$-- $437,322
Oct 1, 9 PM $282.77
+0.20%
$-- $452,821
Oct 1, 8 PM $282.2
-0.17%
$-- $468,944
Oct 1, 7 PM $282.69
+0.13%
$-- $479,283
Oct 1, 6 PM $282.33
+0.05%
$-- $491,829
Oct 1, 5 PM $282.19
+0.15%
$-- $503,895
Oct 1, 4 PM $281.77
+0.62%
$-- $525,826
Oct 1, 3 PM $280.03
+0.86%
$-- $535,289
Oct 1, 2 PM $277.65
-0.31%
$-- $525,667
Oct 1, 1 PM $278.46
-1.67%
$-- $512,207
Oct 1, 12 PM $283.06
-0.02%
$-- $505,847
Oct 1, 11 AM $283.11
-0.12%
$-- $503,602
Oct 1, 10 AM $283.45
-0.19%
$-- $502,723
Oct 1, 9 AM $283.98
+0.37%
$-- $501,460
Oct 1, 8 AM $282.92
-0.58%
$-- $501,610
Oct 1, 7 AM $284.55
-0.24%
$-- $499,410
Oct 1, 6 AM $285.23
-0.13%
$-- $493,226
Oct 1, 5 AM $285.61
+0.44%
$-- $486,746
Oct 1, 4 AM $284.89
+0.05%
$-- $464,462
Oct 1, 3 AM $284.74
-0.04%
$-- $440,049
Oct 1, 2 AM $284.57
+0.10%
$-- $416,817
Oct 1, 1 AM $284.28
-0.08%
$-- $410,062
Oct 1, 12 AM $284.51
-0.23%
$-- $395,793
Sep 30, 11 PM $285.18
+0.32%
$-- $385,532
Sep 30, 10 PM $284.27
-0.26%
$-- $359,583
Sep 30, 9 PM $284.68
-0.15%
$-- $343,976
Sep 30, 8 PM $284.96
+0.03%
$-- $329,433
Sep 30, 7 PM $285.46
+0.36%
$-- $324,106
Sep 30, 6 PM $284.43
-0.32%
$-- $315,892
Sep 30, 5 PM $285.48
-0.20%
$-- $329,377
Sep 30, 4 PM $286.05
-0.12%
$-- $302,316
Sep 30, 3 PM $286.04
-0.24%
$-- $308,501
Sep 30, 2 PM $286.73
-0.16%
$-- $314,012
Sep 30, 1 PM $287.2
-0.75%
$-- $323,378