Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HedgBet (gStocks) Historical Data

HDG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 1 PM $287.2
-0.75%
$-- $323,378
Sep 30, 12 PM $289.37
+0.29%
$-- $335,330
Sep 30, 11 AM $288.52
-0.31%
$-- $351,187
Sep 30, 10 AM $289.42
+0.00%
$-- $360,350
Sep 30, 9 AM $289.42
+0.00%
$-- $372,105
Sep 30, 8 AM $289.42
+0.04%
$-- $393,732
Sep 30, 7 AM $289.64
+0.31%
$-- $406,835
Sep 30, 6 AM $288.74
+0.00%
$-- $435,881
Sep 30, 5 AM $288.74
+0.01%
$-- $444,141
Sep 30, 4 AM $288.7
+0.14%
$-- $454,451
Sep 30, 3 AM $288.31
-0.08%
$-- $462,428
Sep 30, 2 AM $288.53
+0.22%
$-- $469,557
Sep 30, 1 AM $287.64
-0.10%
$-- $477,029
Sep 30, 12 AM $287.94
+0.02%
$-- $487,122
Sep 29, 11 PM $287.88
+0.11%
$-- $500,258
Sep 29, 10 PM $287.56
-0.06%
$-- $513,801
Sep 29, 9 PM $287.73
-0.15%
$-- $539,697
Sep 29, 8 PM $288.28
+0.25%
$-- $550,553
Sep 29, 7 PM $287.56
-0.55%
$-- $571,105
Sep 29, 6 PM $289.18
+0.16%
$-- $570,239
Sep 29, 5 PM $288.71
+0.22%
$-- $569,444
Sep 29, 4 PM $288.09
-0.09%
$-- $591,500
Sep 29, 3 PM $288.34
-0.63%
$-- $580,861
Sep 29, 2 PM $290.18
+0.21%
$-- $577,219
Sep 29, 1 PM $289.58
-0.45%
$-- $594,597
Sep 29, 12 PM $291.1
+0.05%
$-- $596,172
Sep 29, 11 AM $290.95
+0.30%
$-- $599,999
Sep 29, 10 AM $290.08
-0.08%
$-- $602,694
Sep 29, 9 AM $289.87
-0.12%
$-- $606,539
Sep 29, 8 AM $290.22
+0.16%
$-- $602,458
Sep 29, 7 AM $289.75
-0.01%
$-- $594,887
Sep 29, 6 AM $289.79
+0.00%
$-- $577,327
Sep 29, 5 AM $289.78
-0.16%
$-- $586,985
Sep 29, 4 AM $290.23
+0.16%
$-- $581,090
Sep 29, 3 AM $289.99
-0.13%
$-- $577,337
Sep 29, 2 AM $290.04
+0.09%
$-- $586,622
Sep 29, 1 AM $290.16
-0.07%
$-- $579,008
Sep 29, 12 AM $290.37
+0.20%
$-- $565,466
Sep 28, 11 PM $289.78
-0.15%
$-- $560,031
Sep 28, 10 PM $290.21
+0.15%
$-- $543,195
Sep 28, 9 PM $289.78
-0.13%
$-- $512,694
Sep 28, 8 PM $290.17
+0.11%
$-- $496,593
Sep 28, 7 PM $289.84
-0.32%
$-- $472,798
Sep 28, 6 PM $290.76
-0.45%
$-- $428,406
Sep 28, 5 PM $292.06
-0.08%
$-- $381,465
Sep 28, 4 PM $292.3
+0.40%
$-- $341,870
Sep 28, 3 PM $291.13
-0.59%
$-- $302,427
Sep 28, 2 PM $292.11
+0.12%
$-- $274,472
Sep 28, 1 PM $291.75
+0.21%
$-- $232,430
Sep 28, 12 PM $291.13
-0.20%
$-- $198,992