Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HedgBet (gStocks) Historical Data

HDG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 PM $291.13
-0.20%
$-- $198,992
Sep 28, 11 AM $291.72
-0.34%
$-- $174,114
Sep 28, 10 AM $292.71
+0.08%
$-- $157,538
Sep 28, 9 AM $292.67
+0.04%
$-- $137,196
Sep 28, 8 AM $292.55
-0.09%
$-- $113,779
Sep 28, 7 AM $292.81
-0.12%
$-- $104,664
Sep 28, 6 AM $293.15
+0.31%
$-- $88,179
Sep 28, 5 AM $292.39
-0.15%
$-- $64,084
Sep 28, 4 AM $292.82
+0.01%
$-- $55,715
Sep 28, 3 AM $292.5
-0.25%
$-- $46,408
Sep 28, 2 AM $293.22
-0.02%
$-- $25,399
Sep 28, 1 AM $292.99
+0.09%
$-- $20,603
Sep 28, 12 AM $292.72
+0.11%
$-- $17,692
Sep 27, 11 PM $292.4
+0.11%
$-- $6,757
Sep 27, 10 PM $292.09
+0.00%
$-- $7,750
Sep 27, 9 PM $292.09
+0.00%
$-- $7,755
Sep 27, 8 PM $292.09
+0.00%
$-- $7,605
Sep 27, 7 PM $292.09
-0.03%
$-- $8,330
Sep 27, 6 PM $292.18
-0.17%
$-- $9,493
Sep 27, 5 PM $292.45
+0.12%
$-- $9,423
Sep 27, 4 PM $292.09
-0.20%
$-- $10,391
Sep 27, 3 PM $292.68
-0.37%
$-- $10,873
Sep 27, 2 PM $293.77
+0.20%
$-- $10,780
Sep 27, 1 PM $293.18
+0.00%
$-- $11,248
Sep 27, 12 PM $293.18
+0.00%
$-- $11,197
Sep 27, 11 AM $293.18
+0.00%
$-- $11,353
Sep 27, 10 AM $293.18
+0.11%
$-- $12,639
Sep 27, 9 AM $292.87
+0.15%
$-- $12,502
Sep 27, 8 AM $292.43
-0.35%
$-- $12,998
Sep 27, 7 AM $293.46
-0.17%
$-- $13,590
Sep 27, 6 AM $293.95
+0.00%
$-- $13,394
Sep 27, 5 AM $293.95
+0.00%
$-- $13,010
Sep 27, 4 AM $293.95
+0.20%
$-- $11,940
Sep 27, 3 AM $293.36
-0.20%
$-- $11,819
Sep 27, 2 AM $293.95
+0.20%
$-- $13,488
Sep 27, 1 AM $293.36
-0.20%
$-- $13,716
Sep 27, 12 AM $293.94
+0.20%
$-- $14,108
Sep 26, 11 PM $293.36
+0.04%
$-- $15,133
Sep 26, 10 PM $293.25
+0.15%
$-- $21,278
Sep 26, 9 PM $292.8
+0.00%
$-- $27,174
Sep 26, 8 PM $292.8
-0.20%
$-- $37,239
Sep 26, 7 PM $293.39
+0.20%
$-- $56,265
Sep 26, 6 PM $292.81
+0.00%
$-- $78,808
Sep 26, 5 PM $292.81
-0.03%
$-- $137,516
Sep 26, 4 PM $292.9
+0.02%
$-- $172,407
Sep 26, 3 PM $292.83
-0.14%
$-- $226,614
Sep 26, 2 PM $293.25
+0.10%
$-- $264,915
Sep 26, 1 PM $292.96
+0.05%
$-- $291,933
Sep 26, 12 PM $292.8
-0.08%
$-- $317,382
Sep 26, 11 AM $293.04
-0.13%
$-- $331,352