Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HedgBet (gStocks) Historical Data

HDG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 11 AM $293.04
-0.13%
$-- $331,352
Sep 26, 10 AM $293.42
+0.21%
$-- $349,083
Sep 26, 9 AM $292.8
-0.09%
$-- $364,716
Sep 26, 8 AM $293.06
+0.09%
$-- $393,564
Sep 26, 7 AM $292.8
-0.10%
$-- $396,721
Sep 26, 6 AM $293.08
+0.01%
$-- $400,409
Sep 26, 5 AM $293.06
-0.18%
$-- $407,511
Sep 26, 4 AM $293.59
+0.10%
$-- $411,700
Sep 26, 3 AM $293.31
-0.02%
$-- $418,123
Sep 26, 2 AM $293.38
+0.12%
$-- $421,102
Sep 26, 1 AM $293.02
-0.20%
$-- $427,881
Sep 26, 12 AM $293.62
+0.20%
$-- $431,638
Sep 25, 11 PM $293.02
-0.21%
$-- $436,494
Sep 25, 10 PM $293.63
+0.05%
$-- $438,449
Sep 25, 9 PM $293.47
+0.16%
$-- $438,461
Sep 25, 8 PM $293.59
+0.20%
$-- $437,794
Sep 25, 7 PM $293.56
-0.25%
$-- $423,999
Sep 25, 6 PM $294.31
+0.13%
$-- $432,828
Sep 25, 5 PM $294.24
-0.09%
$-- $406,036
Sep 25, 4 PM $294.51
+0.37%
$-- $402,085
Sep 25, 3 PM $292.87
+0.33%
$-- $389,895
Sep 25, 2 PM $291.92
-0.47%
$-- $371,344
Sep 25, 1 PM $292.78
-0.17%
$-- $373,793
Sep 25, 12 PM $293.29
+0.03%
$-- $369,482
Sep 25, 11 AM $293.79
+0.33%
$-- $378,178
Sep 25, 10 AM $292.73
-0.12%
$-- $371,290
Sep 25, 9 AM $293.07
+0.31%
$-- $379,120
Sep 25, 8 AM $292.16
+0.03%
$-- $370,876
Sep 25, 7 AM $292.08
-0.21%
$-- $396,031
Sep 25, 6 AM $292.68
+0.05%
$-- $419,134
Sep 25, 5 AM $292.53
+0.19%
$-- $422,858
Sep 25, 4 AM $291.4
-0.17%
$-- $429,833
Sep 25, 3 AM $291.73
+0.02%
$-- $453,430
Sep 25, 2 AM $291.66
-0.10%
$-- $467,109
Sep 25, 1 AM $291.35
-0.18%
$-- $465,140
Sep 25, 12 AM $291.66
-0.05%
$-- $466,670
Sep 24, 11 PM $291.82
-0.02%
$-- $469,905
Sep 24, 10 PM $291.88
+0.20%
$-- $466,688
Sep 24, 9 PM $291.3
-0.17%
$-- $467,727
Sep 24, 8 PM $291.81
-0.09%
$-- $464,293
Sep 24, 7 PM $292.07
-0.15%
$-- $464,581
Sep 24, 6 PM $292.51
+0.25%
$-- $457,570
Sep 24, 5 PM $292.07
-0.52%
$-- $463,001
Sep 24, 4 PM $293.61
+0.19%
$-- $471,158
Sep 24, 3 PM $293.06
+0.32%
$-- $460,610
Sep 24, 2 PM $292.12
-0.84%
$-- $473,734
Sep 24, 1 PM $294.6
-0.34%
$-- $473,161
Sep 24, 12 PM $295.61
-0.18%
$-- $473,175
Sep 24, 11 AM $295.81
+0.26%
$-- $471,412
Sep 24, 10 AM $295.05
+0.00%
$-- $482,298