Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HedgBet (gStocks) Historical Data

HDG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 10 AM $295.05
+0.00%
$-- $482,298
Sep 24, 9 AM $295.05
-0.42%
$-- $479,753
Sep 24, 8 AM $296.3
-0.04%
$-- $478,983
Sep 24, 7 AM $296.42
-0.08%
$-- $470,790
Sep 24, 6 AM $296.97
+0.03%
$-- $452,204
Sep 24, 5 AM $297.16
+0.17%
$-- $459,226
Sep 24, 4 AM $296.66
-0.21%
$-- $463,923
Sep 24, 3 AM $297.28
+0.20%
$-- $461,150
Sep 24, 2 AM $296.68
-0.01%
$-- $462,978
Sep 24, 1 AM $296.72
-0.01%
$-- $478,220
Sep 24, 12 AM $296.75
+0.02%
$-- $486,938
Sep 23, 11 PM $296.68
-0.09%
$-- $488,981
Sep 23, 10 PM $296.95
+0.08%
$-- $505,611
Sep 23, 9 PM $297.27
+0.17%
$-- $505,620
Sep 23, 8 PM $296.78
+0.06%
$-- $507,399
Sep 23, 7 PM $297.49
-0.38%
$-- $513,460
Sep 23, 6 PM $298.18
-0.57%
$-- $522,782
Sep 23, 5 PM $299.88
+0.08%
$-- $520,294
Sep 23, 4 PM $299.63
+0.08%
$-- $516,339
Sep 23, 3 PM $299.23
-0.16%
$-- $515,005
Sep 23, 2 PM $300.16
+0.14%
$-- $506,465
Sep 23, 1 PM $299.75
-1.05%
$-- $503,345
Sep 23, 12 PM $303.31
-0.33%
$-- $496,798
Sep 23, 11 AM $304.32
-0.14%
$-- $479,468
Sep 23, 10 AM $304.74
-0.07%
$-- $462,694
Sep 23, 9 AM $304.96
-0.14%
$-- $447,119
Sep 23, 8 AM $305.39
+0.27%
$-- $436,941
Sep 23, 7 AM $305.21
+0.00%
$-- $423,196
Sep 23, 6 AM $305.2
+0.20%
$-- $417,332
Sep 23, 5 AM $304.58
-0.17%
$-- $405,494
Sep 23, 4 AM $305.2
+0.07%
$-- $393,199
Sep 23, 3 AM $305
+0.29%
$-- $372,303
Sep 23, 2 AM $304.12
-0.13%
$-- $358,986
Sep 23, 1 AM $304.66
-0.15%
$-- $341,941
Sep 23, 12 AM $305.13
+0.12%
$-- $334,037
Sep 22, 11 PM $304.77
+0.00%
$-- $329,926
Sep 22, 10 PM $304.77
-0.03%
$-- $308,116
Sep 22, 9 PM $304.96
+0.04%
$-- $310,124
Sep 22, 8 PM $304.83
-0.21%
$-- $320,830
Sep 22, 7 PM $305.46
+0.19%
$-- $331,067
Sep 22, 6 PM $304.5
+0.02%
$-- $322,392
Sep 22, 5 PM $304.76
+0.38%
$-- $306,186
Sep 22, 4 PM $303.61
+0.86%
$-- $308,027
Sep 22, 3 PM $301.03
-0.13%
$-- $324,544
Sep 22, 2 PM $301.41
+0.16%
$-- $326,201
Sep 22, 1 PM $300.79
+0.02%
$-- $323,004
Sep 22, 12 PM $300.32
+0.59%
$-- $326,066
Sep 22, 11 AM $298.57
+0.10%
$-- $338,801
Sep 22, 10 AM $298.26
+0.40%
$-- $358,661
Sep 22, 9 AM $297.08
-0.14%
$-- $392,730