Coinranking
HedgBet (gStocks) Historical Data
HDG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 8 AM | $296.9 | -0.09% | ||
| Sep 22, 7 AM | $297.18 | -0.24% | ||
| Sep 22, 6 AM | $297.89 | +0.28% | ||
| Sep 22, 5 AM | $297.15 | -0.09% | ||
| Sep 22, 4 AM | $297.68 | +0.09% | ||
| Sep 22, 3 AM | $297.41 | -0.06% | ||
| Sep 22, 2 AM | $297.59 | +0.20% | ||
| Sep 22, 1 AM | $297.59 | +0.20% | ||
| Sep 22, 12 AM | $296.99 | -0.16% | ||
| Sep 21, 11 PM | $297.46 | -0.04% | ||
| Sep 21, 10 PM | $297.59 | +0.08% | ||
| Sep 21, 9 PM | $296.99 | -0.20% | ||
| Sep 21, 8 PM | $297.59 | -0.02% | ||
| Sep 21, 7 PM | $297.66 | -0.47% | ||
| Sep 21, 6 PM | $298.85 | +0.29% | ||
| Sep 21, 5 PM | $298 | -0.24% | ||
| Sep 21, 4 PM | $298.71 | +0.54% | ||
| Sep 21, 3 PM | $297.41 | +0.07% | ||
| Sep 21, 2 PM | $297.28 | +0.26% | ||
| Sep 21, 1 PM | $296.51 | -2.13% | ||
| Sep 21, 12 PM | $302.95 | +0.18% | ||
| Sep 21, 11 AM | $302.4 | +0.44% | ||
| Sep 21, 10 AM | $301.08 | +0.22% | ||
| Sep 21, 9 AM | $301.03 | -0.02% | ||
| Sep 21, 8 AM | $301.09 | -0.10% | ||
| Sep 21, 7 AM | $301.4 | +0.17% | ||
| Sep 21, 6 AM | $300.9 | -0.16% | ||
| Sep 21, 5 AM | $300.76 | +0.08% | ||
| Sep 21, 4 AM | $300.52 | +0.04% | ||
| Sep 21, 3 AM | $299.88 | -0.10% | ||
| Sep 21, 2 AM | $300.17 | -0.20% | ||
| Sep 21, 1 AM | $300.78 | +0.23% | ||
| Sep 21, 12 AM | $300.47 | -0.23% | ||
| Sep 20, 11 PM | $301.16 | +0.21% | ||
| Sep 20, 10 PM | $300.54 | -0.21% | ||
| Sep 20, 9 PM | $301.16 | +0.00% | ||
| Sep 20, 8 PM | $301.16 | +0.21% | ||
| Sep 20, 7 PM | $300.54 | +0.00% | ||
| Sep 20, 6 PM | $300.54 | +0.00% | ||
| Sep 20, 5 PM | $300.54 | -0.11% | ||
| Sep 20, 4 PM | $300.87 | -0.10% | ||
| Sep 20, 3 PM | $301.16 | +0.14% | ||
| Sep 20, 2 PM | $300.73 | +0.06% | ||
| Sep 20, 1 PM | $300.54 | -0.17% | ||
| Sep 20, 12 PM | $301.05 | +0.13% | ||
| Sep 20, 11 AM | $300.66 | +0.04% | ||
| Sep 20, 10 AM | $300.54 | -0.13% | ||
| Sep 20, 9 AM | $300.93 | +0.00% | ||
| Sep 20, 8 AM | $300.93 | -0.08% | ||
| Sep 20, 7 AM | $301.16 | +0.14% | ||