Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HedgBet (gStocks) Historical Data

HDG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 AM $301.16
+0.14%
$-- $94,134
Sep 20, 6 AM $300.73
-0.14%
$-- $83,798
Sep 20, 5 AM $301.16
+0.21%
$-- $85,068
Sep 20, 4 AM $300.54
+0.00%
$-- $83,094
Sep 20, 3 AM $300.54
+0.00%
$-- $87,474
Sep 20, 2 AM $300.54
-0.21%
$-- $87,691
Sep 20, 1 AM $301.16
+0.18%
$-- $84,682
Sep 20, 12 AM $300.61
-0.08%
$-- $89,676
Sep 19, 11 PM $300.85
+0.10%
$-- $93,024
Sep 19, 10 PM $300.54
+0.00%
$-- $111,556
Sep 19, 9 PM $300.54
-0.21%
$-- $123,451
Sep 19, 8 PM $301.16
+0.21%
$-- $128,160
Sep 19, 7 PM $300.54
-0.21%
$-- $140,725
Sep 19, 6 PM $301.16
+0.02%
$-- $164,929
Sep 19, 5 PM $301.1
-0.02%
$-- $209,635
Sep 19, 4 PM $301.16
+0.21%
$-- $244,184
Sep 19, 3 PM $300.54
+0.00%
$-- $294,437
Sep 19, 2 PM $300.54
-0.21%
$-- $327,794
Sep 19, 1 PM $301.16
+0.17%
$-- $353,564
Sep 19, 12 PM $300.66
+0.04%
$-- $390,101
Sep 19, 11 AM $300.54
-0.12%
$-- $419,657
Sep 19, 10 AM $300.89
+0.12%
$-- $444,810
Sep 19, 9 AM $300.54
+0.25%
$-- $472,732
Sep 19, 8 AM $299.78
-0.04%
$-- $517,397
Sep 19, 7 AM $299.89
+0.00%
$-- $535,570
Sep 19, 6 AM $299.89
+0.00%
$-- $555,943
Sep 19, 5 AM $299.89
+0.20%
$-- $584,128
Sep 19, 4 AM $299.29
-0.39%
$-- $606,247
Sep 19, 3 AM $300.45
+0.00%
$-- $640,027
Sep 19, 2 AM $300.45
+0.20%
$-- $674,279
Sep 19, 1 AM $299.84
-0.20%
$-- $719,067
Sep 19, 12 AM $300.45
+0.00%
$-- $746,440
Sep 18, 11 PM $300.45
+0.00%
$-- $780,897
Sep 18, 10 PM $300.45
+0.23%
$-- $795,331
Sep 18, 9 PM $299.77
+0.01%
$-- $808,973
Sep 18, 8 PM $299.91
-0.12%
$-- $825,896
Sep 18, 7 PM $300.26
+0.04%
$-- $844,317
Sep 18, 6 PM $300.15
+0.04%
$-- $846,988
Sep 18, 5 PM $300.17
-0.10%
$-- $839,043
Sep 18, 4 PM $300.35
-0.13%
$-- $835,986
Sep 18, 3 PM $300.74
-0.24%
$-- $830,175
Sep 18, 2 PM $301.34
+0.61%
$-- $821,533
Sep 18, 1 PM $299.5
-0.59%
$-- $808,690
Sep 18, 12 PM $301.29
-0.45%
$-- $797,492
Sep 18, 11 AM $302.64
-0.15%
$-- $784,933
Sep 18, 10 AM $303.09
+0.00%
$-- $782,281
Sep 18, 9 AM $302.47
-0.20%
$-- $768,320
Sep 18, 8 AM $303.09
-0.14%
$-- $737,682
Sep 18, 7 AM $303.51
+0.03%
$-- $736,228
Sep 18, 6 AM $303.41
+0.17%
$-- $748,221