Coinranking
HedgBet (gStocks) Historical Data
HDG
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 6 AM | $303.41 | +0.17% | ||
| Sep 18, 5 AM | $302.89 | -0.20% | ||
| Sep 18, 4 AM | $303.51 | +0.20% | ||
| Sep 18, 3 AM | $302.89 | -0.13% | ||
| Sep 18, 2 AM | $303.51 | +0.18% | ||
| Sep 18, 1 AM | $302.95 | +0.08% | ||
| Sep 18, 12 AM | $302.66 | +0.13% | ||
| Sep 17, 11 PM | $302.2 | -0.29% | ||
| Sep 17, 10 PM | $302.46 | +0.00% | ||
| Sep 17, 9 PM | $302.46 | -0.06% | ||
| Sep 17, 8 PM | $302.64 | -0.09% | ||
| Sep 17, 7 PM | $303.15 | +0.06% | ||
| Sep 17, 6 PM | $302.96 | -0.20% | ||
| Sep 17, 5 PM | $303.57 | +0.10% | ||
| Sep 17, 4 PM | $303.27 | -0.24% | ||
| Sep 17, 3 PM | $304 | -0.23% | ||
| Sep 17, 2 PM | $304.69 | -0.74% | ||
| Sep 17, 1 PM | $306.64 | -0.32% | ||
| Sep 17, 12 PM | $307.63 | +0.74% | ||
| Sep 17, 11 AM | $305.14 | +0.17% | ||
| Sep 17, 10 AM | $304.61 | +0.14% | ||
| Sep 17, 9 AM | $304.18 | -0.02% | ||
| Sep 17, 8 AM | $304.87 | +0.29% | ||
| Sep 17, 7 AM | $304.59 | +0.38% | ||
| Sep 17, 6 AM | $303.43 | -0.03% | ||
| Sep 17, 5 AM | $303.51 | -0.17% | ||
| Sep 17, 4 AM | $304.04 | +0.20% | ||
| Sep 17, 3 AM | $304.04 | +0.04% | ||
| Sep 17, 2 AM | $303.93 | +0.16% | ||
| Sep 17, 1 AM | $303.44 | -0.20% | ||
| Sep 17, 12 AM | $304.06 | +0.19% | ||
| Sep 16, 11 PM | $303.6 | -0.10% | ||
| Sep 16, 10 PM | $303.87 | +0.16% | ||
| Sep 16, 9 PM | $303.39 | -0.09% | ||
| Sep 16, 8 PM | $303.67 | +0.19% | ||
| Sep 16, 7 PM | $303.21 | -0.56% | ||
| Sep 16, 6 PM | $304.69 | -1.16% | ||
| Sep 16, 5 PM | $308.26 | +0.10% | ||
| Sep 16, 4 PM | $307.96 | -0.04% | ||
| Sep 16, 3 PM | $308.08 | +0.22% | ||
| Sep 16, 2 PM | $307.39 | -0.01% | ||
| Sep 16, 1 PM | $307.42 | +0.43% | ||
| Sep 16, 12 PM | $305.47 | +0.00% | ||
| Sep 16, 11 AM | $305.47 | -0.01% | ||
| Sep 16, 10 AM | $305.5 | +0.07% | ||
| Sep 16, 9 AM | $305.3 | -0.11% | ||
| Sep 16, 8 AM | $305.65 | -0.09% | ||
| Sep 16, 7 AM | $305.92 | +0.00% | ||
| Sep 16, 6 AM | $305.92 | +0.28% | ||
| Sep 16, 5 AM | $305.07 | -0.09% | ||