Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HedgBet (gStocks) Historical Data

HDG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 AM $305.07
-0.09%
$-- $479,610
Sep 16, 4 AM $305.35
-0.10%
$-- $487,294
Sep 16, 3 AM $305.66
+0.14%
$-- $476,898
Sep 16, 2 AM $305.24
+0.01%
$-- $469,765
Sep 16, 1 AM $305.2
+0.05%
$-- $463,698
Sep 16, 12 AM $305.04
-0.20%
$-- $465,782
Sep 15, 11 PM $305.66
+0.24%
$-- $469,630
Sep 15, 10 PM $304.92
-0.02%
$-- $472,753
Sep 15, 9 PM $304.37
-0.10%
$-- $484,765
Sep 15, 8 PM $304.68
-0.17%
$-- $471,311
Sep 15, 7 PM $304.63
-0.62%
$-- $485,094
Sep 15, 6 PM $306.52
-0.22%
$-- $466,566
Sep 15, 5 PM $307.19
+0.01%
$-- $461,397
Sep 15, 4 PM $307.29
+0.35%
$-- $446,048
Sep 15, 3 PM $306.21
-0.24%
$-- $447,499
Sep 15, 2 PM $306.94
-0.01%
$-- $460,809
Sep 15, 1 PM $306.97
-1.27%
$-- $464,051
Sep 15, 12 PM $310.91
+0.51%
$-- $462,559
Sep 15, 11 AM $309.32
+0.13%
$-- $462,998
Sep 15, 10 AM $308.45
+0.10%
$-- $462,636
Sep 15, 9 AM $308.13
-0.13%
$-- $461,438
Sep 15, 8 AM $308.53
+0.04%
$-- $461,001
Sep 15, 7 AM $309.27
-0.43%
$-- $458,941
Sep 15, 6 AM $310.6
+0.20%
$-- $442,169
Sep 15, 5 AM $309.97
-0.12%
$-- $418,033
Sep 15, 4 AM $310.34
+0.10%
$-- $400,309
Sep 15, 3 AM $309.97
+0.00%
$-- $393,449
Sep 15, 2 AM $310.01
-0.15%
$-- $382,147
Sep 15, 1 AM $310.49
+0.05%
$-- $369,036
Sep 15, 12 AM $310.34
-0.03%
$-- $351,085
Sep 14, 11 PM $310.44
-0.41%
$-- $324,806
Sep 14, 10 PM $311.73
+0.21%
$-- $304,060
Sep 14, 9 PM $311.09
-0.12%
$-- $281,095
Sep 14, 8 PM $311.47
-0.03%
$-- $272,202
Sep 14, 7 PM $311.57
-0.04%
$-- $241,295
Sep 14, 6 PM $311.69
+0.24%
$-- $200,641
Sep 14, 5 PM $310.94
+0.03%
$-- $177,006
Sep 14, 4 PM $311.49
+0.02%
$-- $154,734
Sep 14, 3 PM $311.42
+0.26%
$-- $135,998
Sep 14, 2 PM $310.62
+0.15%
$-- $97,447
Sep 14, 1 PM $309.94
+0.43%
$-- $63,599
Sep 14, 12 PM $308.74
+0.01%
$-- $47,557
Sep 14, 11 AM $308.38
-0.20%
$-- $45,468
Sep 14, 10 AM $309
+0.17%
$-- $42,904
Sep 14, 9 AM $308.48
-0.19%
$-- $41,079
Sep 14, 8 AM $309.08
+0.00%
$-- $37,541
Sep 14, 7 AM $309.08
+0.13%
$-- $34,983
Sep 14, 6 AM $308.68
+0.12%
$-- $32,013
Sep 14, 5 AM $308.93
+0.00%
$-- $28,968
Sep 14, 4 AM $308.93
+0.20%
$-- $30,063