Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HedgBet (gStocks) Historical Data

HDG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 AM $308.93
+0.20%
$-- $30,063
Sep 14, 3 AM $308.31
-0.20%
$-- $27,065
Sep 14, 2 AM $308.93
+0.20%
$-- $28,161
Sep 14, 1 AM $308.31
+0.19%
$-- $26,545
Sep 14, 12 AM $307.71
+0.49%
$-- $24,463
Sep 13, 11 PM $305
+0.00%
$-- $21,444
Sep 13, 10 PM $305
+0.00%
$-- $27,161
Sep 13, 9 PM $305
+0.00%
$-- $27,192
Sep 13, 8 PM $305
+0.20%
$-- $27,267
Sep 13, 7 PM $304.38
-0.20%
$-- $26,417
Sep 13, 6 PM $304.99
+0.02%
$-- $26,849
Sep 13, 5 PM $304.92
-0.25%
$-- $32,715
Sep 13, 4 PM $305.68
+0.17%
$-- $32,827
Sep 13, 3 PM $305.17
+0.03%
$-- $32,978
Sep 13, 2 PM $305.07
+0.03%
$-- $32,927
Sep 13, 1 PM $304.97
-0.45%
$-- $36,349
Sep 13, 12 PM $306.35
+0.00%
$-- $37,929
Sep 13, 11 AM $306.34
-0.07%
$-- $37,888
Sep 13, 10 AM $306.54
+0.20%
$-- $37,548
Sep 13, 9 AM $305.92
-0.20%
$-- $35,436
Sep 13, 8 AM $306.54
+0.00%
$-- $40,603
Sep 13, 7 AM $306.54
+0.20%
$-- $42,618
Sep 13, 6 AM $305.92
-0.06%
$-- $43,163
Sep 13, 5 AM $306.09
-0.04%
$-- $44,853
Sep 13, 4 AM $304.83
+0.00%
$-- $43,129
Sep 13, 3 AM $304.83
+0.00%
$-- $44,254
Sep 13, 2 AM $304.83
+0.00%
$-- $46,047
Sep 13, 1 AM $304.83
-0.32%
$-- $45,593
Sep 13, 12 AM $305.81
+1.30%
$-- $44,823
Sep 12, 11 PM $301.89
-1.39%
$-- $47,743
Sep 12, 10 PM $306.16
+0.08%
$-- $74,891
Sep 12, 9 PM $305.92
-0.20%
$-- $103,702
Sep 12, 8 PM $306.54
+0.20%
$-- $119,979
Sep 12, 7 PM $305.92
+0.00%
$-- $137,776
Sep 12, 6 PM $305.92
-0.20%
$-- $163,394
Sep 12, 5 PM $306.54
+0.00%
$-- $204,787
Sep 12, 4 PM $306.54
+0.00%
$-- $232,466
Sep 12, 3 PM $306.22
+0.16%
$-- $261,100
Sep 12, 2 PM $305.72
+0.11%
$-- $279,899
Sep 12, 1 PM $305.37
-0.20%
$-- $320,551
Sep 12, 12 PM $305.99
+0.08%
$-- $335,260
Sep 12, 11 AM $305.74
+0.29%
$-- $337,153
Sep 12, 10 AM $304.85
-0.30%
$-- $341,336
Sep 12, 9 AM $305.78
-0.10%
$-- $346,532
Sep 12, 8 AM $305.84
-0.13%
$-- $346,649
Sep 12, 7 AM $306.59
-0.19%
$-- $348,814
Sep 12, 6 AM $307.16
+0.13%
$-- $379,046
Sep 12, 5 AM $306.77
-0.24%
$-- $392,632
Sep 12, 4 AM $307.52
-0.58%
$-- $417,630
Sep 12, 3 AM $309.31
+0.04%
$-- $440,658