Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HedgBet (gStocks) Historical Data

HDG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 AM $309.31
+0.04%
$-- $440,658
Sep 12, 2 AM $309.18
-0.20%
$-- $455,449
Sep 12, 1 AM $309.79
+0.20%
$-- $466,999
Sep 12, 12 AM $309.18
+0.40%
$-- $489,782
Sep 11, 11 PM $307.94
-0.23%
$-- $509,476
Sep 11, 10 PM $308.47
+0.03%
$-- $495,842
Sep 11, 9 PM $308.39
-0.01%
$-- $478,491
Sep 11, 8 PM $308.89
+0.00%
$-- $466,264
Sep 11, 7 PM $308.88
-0.15%
$-- $455,949
Sep 11, 6 PM $309.34
+0.06%
$-- $461,425
Sep 11, 5 PM $309.16
-0.02%
$-- $443,576
Sep 11, 4 PM $309.23
+0.07%
$-- $481,695
Sep 11, 3 PM $309.02
+0.06%
$-- $490,474
Sep 11, 2 PM $308.85
-0.18%
$-- $498,531
Sep 11, 1 PM $309.05
-0.08%
$-- $486,190
Sep 11, 12 PM $309.3
+0.39%
$-- $501,535
Sep 11, 11 AM $308.1
+0.30%
$-- $503,032
Sep 11, 10 AM $307.21
-0.20%
$-- $501,926
Sep 11, 9 AM $308.04
+0.02%
$-- $503,742
Sep 11, 8 AM $307.97
+0.25%
$-- $505,713
Sep 11, 7 AM $307.2
-0.19%
$-- $508,942
Sep 11, 6 AM $307.77
+0.18%
$-- $482,858
Sep 11, 5 AM $307.23
-0.02%
$-- $477,101
Sep 11, 4 AM $307.29
+0.13%
$-- $455,535
Sep 11, 3 AM $306.88
-0.05%
$-- $438,667
Sep 11, 2 AM $307.03
+0.03%
$-- $423,397
Sep 11, 1 AM $306.75
+0.18%
$-- $416,079
Sep 11, 12 AM $306.21
+0.20%
$-- $403,670
Sep 10, 11 PM $305.53
+0.08%
$-- $409,434
Sep 10, 10 PM $305.28
-0.02%
$-- $400,642
Sep 10, 9 PM $305.34
+0.09%
$-- $417,780
Sep 10, 8 PM $305.08
-0.04%
$-- $439,878
Sep 10, 7 PM $305.21
+0.12%
$-- $446,291
Sep 10, 6 PM $304.84
-0.26%
$-- $434,372
Sep 10, 5 PM $305.64
-0.26%
$-- $436,366
Sep 10, 4 PM $306.65
+0.14%
$-- $402,753
Sep 10, 3 PM $306.22
-0.50%
$-- $399,350
Sep 10, 2 PM $307.76
+0.45%
$-- $393,849
Sep 10, 1 PM $306.38
-0.80%
$-- $394,184
Sep 10, 12 PM $308.85
-0.88%
$-- $394,982
Sep 10, 11 AM $311.6
+0.03%
$-- $404,353
Sep 10, 10 AM $311.5
-0.08%
$-- $424,154
Sep 10, 9 AM $311.75
+0.12%
$-- $440,234
Sep 10, 8 AM $311.75
+0.04%
$-- $457,841
Sep 10, 7 AM $311.64
-0.20%
$-- $468,385
Sep 10, 6 AM $312.27
+0.21%
$-- $480,026
Sep 10, 5 AM $312.26
+0.26%
$-- $513,164
Sep 10, 4 AM $311.13
+0.18%
$-- $536,211
Sep 10, 3 AM $310.58
+0.00%
$-- $551,581
Sep 10, 2 AM $310.58
-0.11%
$-- $586,032